About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TANAKA CHEMICAL CORPORATION(4080) Historical

4080
TSE Standard
TANAKA CHEMICAL CORPORATION
460
JPY
-15
(-3.16%)
Dec 23, 3:30 pm JST
2.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
1,295 JPY
52 Week Low Dec 20, 2024
473 JPY
Yearly High Feb 5, 2024
1,295 JPY
Yearly Low Dec 20, 2024
473 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 526 535 454 460 -106 -18.73% 2,513,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 707 710 557 566 -152 -21.17% 2,765,900
Oct, 2024 833 903 705 718 -114 -13.70% 1,486,300
Sep, 2024 837 871 716 832 -2 -0.24% 1,478,900
Aug, 2024 981 987 655 834 -147 -14.98% 2,951,900
Jul, 2024 981 1,041 955 981 -3 -0.30% 1,127,400
Jun, 2024 1,029 1,037 975 984 -46 -4.47% 900,900
May, 2024 960 1,074 923 1,030 +64 +6.63% 2,104,100
Apr, 2024 1,017 1,023 898 966 -41 -4.07% 1,358,500
Mar, 2024 1,069 1,093 980 1,007 -61 -5.71% 1,759,700
Feb, 2024 847 1,295 816 1,068 +225 +26.69% 10,653,200
Jan, 2024 906 936 830 843 -67 -7.36% 2,578,500
Dec, 2023 979 980 826 910 -69 -7.05% 3,183,200
Nov, 2023 930 1,040 907 979 +64 +6.99% 2,698,600
Oct, 2023 1,277 1,289 891 915 -364 -28.46% 3,588,800
Sep, 2023 1,317 1,377 1,271 1,279 -39 -2.96% 2,181,000
Aug, 2023 1,351 1,430 1,266 1,318 -50 -3.65% 5,135,900
Jul, 2023 1,344 1,471 1,318 1,368 +28 +2.09% 3,030,300
Jun, 2023 1,216 1,427 1,205 1,340 +124 +10.20% 3,780,900
May, 2023 1,325 1,364 1,187 1,216 -105 -7.95% 5,179,600
Apr, 2023 1,500 1,501 1,315 1,321 -171 -11.46% 2,144,900