kabutan

TANAKA CHEMICAL CORPORATION(4080) Historical

4080
TSE Standard
TANAKA CHEMICAL CORPORATION
415
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
2.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
415.9
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
527 JPY
52 Week Low Apr 7, 2025
351 JPY
Yearly High Jan 6, 2025
526 JPY
Yearly Low Apr 7, 2025
351 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 416 417 414 415 +1 +0.24% 388,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 417 420 413 414 -5 -1.19% 2,232,100
Oct, 2025 399 447 377 419 +20 +5.01% 2,844,000
Sep, 2025 403 408 391 399 -6 -1.48% 870,600
Aug, 2025 401 418 392 405 +1 +0.25% 1,160,300
Jul, 2025 413 449 402 404 -9 -2.18% 957,800
Jun, 2025 414 425 401 413 -3 -0.72% 700,600
May, 2025 445 502 397 416 -25 -5.67% 4,720,000
Apr, 2025 471 472 351 441 -25 -5.36% 2,290,700
Mar, 2025 496 519 460 466 -30 -6.05% 816,200
Feb, 2025 491 518 481 496 +5 +1.02% 935,200
Jan, 2025 525 526 464 491 -31 -5.94% 1,489,400
Dec, 2024 526 535 454 522 -44 -7.77% 3,190,100
Nov, 2024 707 710 557 566 -152 -21.17% 2,765,900
Oct, 2024 833 903 705 718 -114 -13.70% 1,486,300
Sep, 2024 837 871 716 832 -2 -0.24% 1,478,900
Aug, 2024 981 987 655 834 -147 -14.98% 2,951,900
Jul, 2024 981 1,041 955 981 -3 -0.30% 1,127,400
Jun, 2024 1,029 1,037 975 984 -46 -4.47% 900,900
May, 2024 960 1,074 923 1,030 +64 +6.63% 2,104,100
Apr, 2024 1,017 1,023 898 966 -41 -4.07% 1,358,500