Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 416 | 417 | 414 | 415 | +1 | +0.24% | 388,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 417 | 420 | 413 | 414 | -5 | -1.19% | 2,232,100 |
| Oct, 2025 | 399 | 447 | 377 | 419 | +20 | +5.01% | 2,844,000 |
| Sep, 2025 | 403 | 408 | 391 | 399 | -6 | -1.48% | 870,600 |
| Aug, 2025 | 401 | 418 | 392 | 405 | +1 | +0.25% | 1,160,300 |
| Jul, 2025 | 413 | 449 | 402 | 404 | -9 | -2.18% | 957,800 |
| Jun, 2025 | 414 | 425 | 401 | 413 | -3 | -0.72% | 700,600 |
| May, 2025 | 445 | 502 | 397 | 416 | -25 | -5.67% | 4,720,000 |
| Apr, 2025 | 471 | 472 | 351 | 441 | -25 | -5.36% | 2,290,700 |
| Mar, 2025 | 496 | 519 | 460 | 466 | -30 | -6.05% | 816,200 |
| Feb, 2025 | 491 | 518 | 481 | 496 | +5 | +1.02% | 935,200 |
| Jan, 2025 | 525 | 526 | 464 | 491 | -31 | -5.94% | 1,489,400 |
| Dec, 2024 | 526 | 535 | 454 | 522 | -44 | -7.77% | 3,190,100 |
| Nov, 2024 | 707 | 710 | 557 | 566 | -152 | -21.17% | 2,765,900 |
| Oct, 2024 | 833 | 903 | 705 | 718 | -114 | -13.70% | 1,486,300 |
| Sep, 2024 | 837 | 871 | 716 | 832 | -2 | -0.24% | 1,478,900 |
| Aug, 2024 | 981 | 987 | 655 | 834 | -147 | -14.98% | 2,951,900 |
| Jul, 2024 | 981 | 1,041 | 955 | 981 | -3 | -0.30% | 1,127,400 |
| Jun, 2024 | 1,029 | 1,037 | 975 | 984 | -46 | -4.47% | 900,900 |
| May, 2024 | 960 | 1,074 | 923 | 1,030 | +64 | +6.63% | 2,104,100 |
| Apr, 2024 | 1,017 | 1,023 | 898 | 966 | -41 | -4.07% | 1,358,500 |