Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 526 | 535 | 454 | 460 | -106 | -18.73% | 2,513,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 707 | 710 | 557 | 566 | -152 | -21.17% | 2,765,900 |
Oct, 2024 | 833 | 903 | 705 | 718 | -114 | -13.70% | 1,486,300 |
Sep, 2024 | 837 | 871 | 716 | 832 | -2 | -0.24% | 1,478,900 |
Aug, 2024 | 981 | 987 | 655 | 834 | -147 | -14.98% | 2,951,900 |
Jul, 2024 | 981 | 1,041 | 955 | 981 | -3 | -0.30% | 1,127,400 |
Jun, 2024 | 1,029 | 1,037 | 975 | 984 | -46 | -4.47% | 900,900 |
May, 2024 | 960 | 1,074 | 923 | 1,030 | +64 | +6.63% | 2,104,100 |
Apr, 2024 | 1,017 | 1,023 | 898 | 966 | -41 | -4.07% | 1,358,500 |
Mar, 2024 | 1,069 | 1,093 | 980 | 1,007 | -61 | -5.71% | 1,759,700 |
Feb, 2024 | 847 | 1,295 | 816 | 1,068 | +225 | +26.69% | 10,653,200 |
Jan, 2024 | 906 | 936 | 830 | 843 | -67 | -7.36% | 2,578,500 |
Dec, 2023 | 979 | 980 | 826 | 910 | -69 | -7.05% | 3,183,200 |
Nov, 2023 | 930 | 1,040 | 907 | 979 | +64 | +6.99% | 2,698,600 |
Oct, 2023 | 1,277 | 1,289 | 891 | 915 | -364 | -28.46% | 3,588,800 |
Sep, 2023 | 1,317 | 1,377 | 1,271 | 1,279 | -39 | -2.96% | 2,181,000 |
Aug, 2023 | 1,351 | 1,430 | 1,266 | 1,318 | -50 | -3.65% | 5,135,900 |
Jul, 2023 | 1,344 | 1,471 | 1,318 | 1,368 | +28 | +2.09% | 3,030,300 |
Jun, 2023 | 1,216 | 1,427 | 1,205 | 1,340 | +124 | +10.20% | 3,780,900 |
May, 2023 | 1,325 | 1,364 | 1,187 | 1,216 | -105 | -7.95% | 5,179,600 |
Apr, 2023 | 1,500 | 1,501 | 1,315 | 1,321 | -171 | -11.46% | 2,144,900 |