About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TANAKA CHEMICAL CORPORATION(4080) Historical

4080
TSE Standard
TANAKA CHEMICAL CORPORATION
460
JPY
-15
(-3.16%)
Dec 23, 3:30 pm JST
2.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
1,295 JPY
52 Week Low Dec 20, 2024
473 JPY
Yearly High Feb 5, 2024
1,295 JPY
Yearly Low Dec 20, 2024
473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 468 468 454 460 -15 -3.16% 153,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 475 -2.86% 482 510,000
Dec 13, 2024 489 -2.59% 498 599,900 0 761,900
Dec 6, 2024 502 -11.31% 513 1,096,700 0 743,200
Nov 29, 2024 566 -13.59% 591 1,045,000 0 712,100
Nov 22, 2024 655 +1.24% 654 437,300 0 678,500
Nov 15, 2024 647 -7.44% 671 495,400 0 676,700
Nov 8, 2024 699 -1.27% 684 723,900 0 639,300
Nov 1, 2024 708 -5.47% 728 539,900 0 739,100
Oct 25, 2024 749 -8.21% 777 234,000 0 673,200
Oct 18, 2024 816 -6.64% 844 157,800 0 664,200
Oct 11, 2024 874 +1.27% 875 379,100 0 651,900
Oct 4, 2024 863 -0.69% 853 337,700 0 660,200
Sep 27, 2024 869 +9.72% 825 406,800 0 670,100
Sep 20, 2024 792 +5.18% 757 396,100 0 705,100
Sep 13, 2024 753 -4.32% 758 290,100 0 761,200
Sep 6, 2024 787 -5.64% 806 288,000 0 779,200
Aug 30, 2024 834 +7.34% 821 353,800 0 769,600
Aug 23, 2024 777 -4.90% 797 337,600 0 797,400
Aug 16, 2024 817 +13.47% 767 365,400 0 756,000
Aug 9, 2024 720 -13.77% 712 1,393,700 0 777,300