Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 468 | 468 | 454 | 460 | -15 | -3.16% | 153,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 475 | -2.86% | 482 | 510,000 | ー | ー | ー |
Dec 13, 2024 | 489 | -2.59% | 498 | 599,900 | 0 | 761,900 | ー |
Dec 6, 2024 | 502 | -11.31% | 513 | 1,096,700 | 0 | 743,200 | ー |
Nov 29, 2024 | 566 | -13.59% | 591 | 1,045,000 | 0 | 712,100 | ー |
Nov 22, 2024 | 655 | +1.24% | 654 | 437,300 | 0 | 678,500 | ー |
Nov 15, 2024 | 647 | -7.44% | 671 | 495,400 | 0 | 676,700 | ー |
Nov 8, 2024 | 699 | -1.27% | 684 | 723,900 | 0 | 639,300 | ー |
Nov 1, 2024 | 708 | -5.47% | 728 | 539,900 | 0 | 739,100 | ー |
Oct 25, 2024 | 749 | -8.21% | 777 | 234,000 | 0 | 673,200 | ー |
Oct 18, 2024 | 816 | -6.64% | 844 | 157,800 | 0 | 664,200 | ー |
Oct 11, 2024 | 874 | +1.27% | 875 | 379,100 | 0 | 651,900 | ー |
Oct 4, 2024 | 863 | -0.69% | 853 | 337,700 | 0 | 660,200 | ー |
Sep 27, 2024 | 869 | +9.72% | 825 | 406,800 | 0 | 670,100 | ー |
Sep 20, 2024 | 792 | +5.18% | 757 | 396,100 | 0 | 705,100 | ー |
Sep 13, 2024 | 753 | -4.32% | 758 | 290,100 | 0 | 761,200 | ー |
Sep 6, 2024 | 787 | -5.64% | 806 | 288,000 | 0 | 779,200 | ー |
Aug 30, 2024 | 834 | +7.34% | 821 | 353,800 | 0 | 769,600 | ー |
Aug 23, 2024 | 777 | -4.90% | 797 | 337,600 | 0 | 797,400 | ー |
Aug 16, 2024 | 817 | +13.47% | 767 | 365,400 | 0 | 756,000 | ー |
Aug 9, 2024 | 720 | -13.77% | 712 | 1,393,700 | 0 | 777,300 | ー |