About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TANAKA CHEMICAL CORPORATION(4080) Historical

4080
TSE Standard
TANAKA CHEMICAL CORPORATION
401
JPY
-9
(-2.20%)
Apr 11, 3:30 pm JST
2.78
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
395
Apr 11, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
1,074 JPY
52 Week Low Apr 7, 2025
351 JPY
Yearly High Jan 6, 2025
526 JPY
Yearly Low Apr 7, 2025
351 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 357 421 351 401 -9 -2.20% 487,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 410 -14.58% 440 450,600 0 714,000
Mar 28, 2025 480 -4.19% 489 152,000 0 741,800
Mar 21, 2025 501 -2.34% 509 223,600 0 711,300
Mar 14, 2025 513 +4.91% 508 179,700 0 700,400
Mar 7, 2025 489 -1.41% 492 162,300 0 730,400
Feb 28, 2025 496 -1.39% 495 220,900 0 723,300
Feb 21, 2025 503 0.00% 507 239,900 0 737,000
Feb 14, 2025 503 +0.80% 505 179,700 0 700,600
Feb 7, 2025 499 +1.63% 494 294,700 0 705,300
Jan 31, 2025 491 -3.16% 495 460,700 500 711,900 1,423.80
Jan 24, 2025 507 +7.19% 510 533,300 0 708,900
Jan 17, 2025 473 -2.67% 478 159,500 0 727,500
Jan 10, 2025 486 -6.90% 504 335,900 0 742,200
Dec 30, 2024 522 +1.36% 520 117,600
Dec 27, 2024 515 +8.42% 482 865,900 0 739,400
Dec 20, 2024 475 -2.86% 482 510,000 0 771,600
Dec 13, 2024 489 -2.59% 498 599,900 0 761,900
Dec 6, 2024 502 -11.31% 513 1,096,700 0 743,200
Nov 29, 2024 566 -13.59% 591 1,045,000 0 712,100
Nov 22, 2024 655 +1.24% 654 437,300 0 678,500