TANAKA CHEMICAL CORPORATION(4080) Historical

52 Week High Mar 12, 2025

519 JPY

52 Week Low Apr 7, 2025

351 JPY

Yearly High Jan 6, 2025

526 JPY

Yearly Low Apr 7, 2025

351 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 27, 2026	410	413	405	408	-6	-1.45%	634,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	414	-5.05%	413	691,300	0	173,600	ー
Jan 16, 2026	436	+3.32%	425	1,645,200	0	264,000	ー
Jan 9, 2026	422	+0.24%	421	1,084,600	0	328,100	ー
Dec 30, 2025	421	+0.48%	419	170,300	ー	ー	ー
Dec 26, 2025	419	+0.72%	416	698,600	0	1,021,000	ー
Dec 19, 2025	416	0.00%	416	528,100	0	851,600	ー
Dec 12, 2025	416	+0.24%	415	408,200	0	794,100	ー
Dec 5, 2025	415	+0.24%	415	388,000	0	774,200	ー
Nov 28, 2025	414	0.00%	414	374,700	0	732,800	ー
Nov 21, 2025	414	-0.72%	414	590,300	0	619,000	ー
Nov 14, 2025	417	+0.24%	416	757,900	0	434,300	ー
Nov 7, 2025	416	-0.72%	417	509,200	0	464,000	ー
Oct 31, 2025	419	+0.96%	419	1,803,500	0	557,900	ー
Oct 24, 2025	415	+7.24%	406	471,200	0	679,400	ー
Oct 17, 2025	387	+0.52%	382	166,000	0	665,800	ー
Oct 10, 2025	385	-3.02%	391	308,300	0	666,600	ー
Oct 3, 2025	397	-1.49%	397	151,500	0	665,900	ー
Sep 26, 2025	403	+0.75%	401	186,900	0	668,900	ー
Sep 19, 2025	400	+0.25%	401	165,700	0	701,300	ー
Sep 12, 2025	399	+1.79%	398	182,800	0	699,900	ー