kabutan

TANAKA CHEMICAL CORPORATION(4080) Historical

4080
TSE Standard
TANAKA CHEMICAL CORPORATION
415
JPY
0
(0.00%)
Dec 5, 2:41 pm JST
2.68
USD
Dec 5, 12:41 am EST
Result
PTS
outside of trading hours
415.9
Dec 5, 2:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
527 JPY
52 Week Low Apr 7, 2025
351 JPY
Yearly High Jan 6, 2025
526 JPY
Yearly Low Apr 7, 2025
351 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 416 417 414 415 +1 +0.24% 382,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 414 0.00% 414 374,700 0 732,800
Nov 21, 2025 414 -0.72% 414 590,300 0 619,000
Nov 14, 2025 417 +0.24% 416 757,900 0 434,300
Nov 7, 2025 416 -0.72% 417 509,200 0 464,000
Oct 31, 2025 419 +0.96% 419 1,803,500 0 557,900
Oct 24, 2025 415 +7.24% 406 471,200 0 679,400
Oct 17, 2025 387 +0.52% 382 166,000 0 665,800
Oct 10, 2025 385 -3.02% 391 308,300 0 666,600
Oct 3, 2025 397 -1.49% 397 151,500 0 665,900
Sep 26, 2025 403 +0.75% 401 186,900 0 668,900
Sep 19, 2025 400 +0.25% 401 165,700 0 701,300
Sep 12, 2025 399 +1.79% 398 182,800 0 699,900
Sep 5, 2025 392 -3.21% 398 278,700 0 716,400
Aug 29, 2025 405 +0.25% 404 183,300 0 655,900
Aug 22, 2025 404 -1.70% 409 227,500 0 648,500
Aug 15, 2025 411 +2.75% 408 245,000 0 640,500
Aug 8, 2025 400 -2.44% 402 308,100 0 673,900
Aug 1, 2025 410 +0.99% 404 372,100 0 678,100
Jul 25, 2025 406 -1.22% 411 187,700 0 648,300
Jul 18, 2025 411 -5.08% 416 155,400 0 645,100