Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 357 | 421 | 351 | 401 | -9 | -2.20% | 487,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 410 | -14.58% | 440 | 450,600 | 0 | 714,000 | ー |
Mar 28, 2025 | 480 | -4.19% | 489 | 152,000 | 0 | 741,800 | ー |
Mar 21, 2025 | 501 | -2.34% | 509 | 223,600 | 0 | 711,300 | ー |
Mar 14, 2025 | 513 | +4.91% | 508 | 179,700 | 0 | 700,400 | ー |
Mar 7, 2025 | 489 | -1.41% | 492 | 162,300 | 0 | 730,400 | ー |
Feb 28, 2025 | 496 | -1.39% | 495 | 220,900 | 0 | 723,300 | ー |
Feb 21, 2025 | 503 | 0.00% | 507 | 239,900 | 0 | 737,000 | ー |
Feb 14, 2025 | 503 | +0.80% | 505 | 179,700 | 0 | 700,600 | ー |
Feb 7, 2025 | 499 | +1.63% | 494 | 294,700 | 0 | 705,300 | ー |
Jan 31, 2025 | 491 | -3.16% | 495 | 460,700 | 500 | 711,900 | 1,423.80 |
Jan 24, 2025 | 507 | +7.19% | 510 | 533,300 | 0 | 708,900 | ー |
Jan 17, 2025 | 473 | -2.67% | 478 | 159,500 | 0 | 727,500 | ー |
Jan 10, 2025 | 486 | -6.90% | 504 | 335,900 | 0 | 742,200 | ー |
Dec 30, 2024 | 522 | +1.36% | 520 | 117,600 | ー | ー | ー |
Dec 27, 2024 | 515 | +8.42% | 482 | 865,900 | 0 | 739,400 | ー |
Dec 20, 2024 | 475 | -2.86% | 482 | 510,000 | 0 | 771,600 | ー |
Dec 13, 2024 | 489 | -2.59% | 498 | 599,900 | 0 | 761,900 | ー |
Dec 6, 2024 | 502 | -11.31% | 513 | 1,096,700 | 0 | 743,200 | ー |
Nov 29, 2024 | 566 | -13.59% | 591 | 1,045,000 | 0 | 712,100 | ー |
Nov 22, 2024 | 655 | +1.24% | 654 | 437,300 | 0 | 678,500 | ー |