Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 416 | 417 | 414 | 415 | +1 | +0.24% | 382,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 414 | 0.00% | 414 | 374,700 | 0 | 732,800 | ー |
| Nov 21, 2025 | 414 | -0.72% | 414 | 590,300 | 0 | 619,000 | ー |
| Nov 14, 2025 | 417 | +0.24% | 416 | 757,900 | 0 | 434,300 | ー |
| Nov 7, 2025 | 416 | -0.72% | 417 | 509,200 | 0 | 464,000 | ー |
| Oct 31, 2025 | 419 | +0.96% | 419 | 1,803,500 | 0 | 557,900 | ー |
| Oct 24, 2025 | 415 | +7.24% | 406 | 471,200 | 0 | 679,400 | ー |
| Oct 17, 2025 | 387 | +0.52% | 382 | 166,000 | 0 | 665,800 | ー |
| Oct 10, 2025 | 385 | -3.02% | 391 | 308,300 | 0 | 666,600 | ー |
| Oct 3, 2025 | 397 | -1.49% | 397 | 151,500 | 0 | 665,900 | ー |
| Sep 26, 2025 | 403 | +0.75% | 401 | 186,900 | 0 | 668,900 | ー |
| Sep 19, 2025 | 400 | +0.25% | 401 | 165,700 | 0 | 701,300 | ー |
| Sep 12, 2025 | 399 | +1.79% | 398 | 182,800 | 0 | 699,900 | ー |
| Sep 5, 2025 | 392 | -3.21% | 398 | 278,700 | 0 | 716,400 | ー |
| Aug 29, 2025 | 405 | +0.25% | 404 | 183,300 | 0 | 655,900 | ー |
| Aug 22, 2025 | 404 | -1.70% | 409 | 227,500 | 0 | 648,500 | ー |
| Aug 15, 2025 | 411 | +2.75% | 408 | 245,000 | 0 | 640,500 | ー |
| Aug 8, 2025 | 400 | -2.44% | 402 | 308,100 | 0 | 673,900 | ー |
| Aug 1, 2025 | 410 | +0.99% | 404 | 372,100 | 0 | 678,100 | ー |
| Jul 25, 2025 | 406 | -1.22% | 411 | 187,700 | 0 | 648,300 | ー |
| Jul 18, 2025 | 411 | -5.08% | 416 | 155,400 | 0 | 645,100 | ー |