kabutan

UNICON Holdings Co.,Ltd.(407A) Historical

407A
TSE Standard
UNICON Holdings Co.,Ltd.
1,091
JPY
-7
(-0.64%)
Mar 16, 9:09 am JST
6.84
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,400 JPY
52 Week Low Mar 9, 2026
1,019 JPY
Yearly High Sep 26, 2025
1,400 JPY
Yearly Low Mar 9, 2026
1,019 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,153 1,250 1,019 1,091 -50 -4.38% 2,258,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,385 1,400 1,047 1,141 ー% 8,506,800