UNICON Holdings Co.,Ltd.(407A) Historical

52 Week High Sep 26, 2025

1,400 JPY

52 Week Low Mar 9, 2026

1,019 JPY

Yearly High Sep 26, 2025

1,400 JPY

Yearly Low Mar 9, 2026

1,019 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,078	1,096	1,078	1,088	-10	-0.91%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,085	1,119	1,083	1,098	+12	+1.10%	23,700
Mar 12, 2026	1,074	1,086	1,061	1,086	+6	+0.56%	21,600
Mar 11, 2026	1,066	1,089	1,066	1,080	+3	+0.28%	12,700
Mar 10, 2026	1,057	1,092	1,056	1,077	+36	+3.46%	30,000
Mar 9, 2026	1,056	1,056	1,019	1,041	-35	-3.25%	47,100
Mar 6, 2026	1,095	1,095	1,071	1,076	-20	-1.82%	9,800
Mar 5, 2026	1,070	1,108	1,064	1,096	+47	+4.48%	33,600
Mar 4, 2026	1,068	1,073	1,031	1,049	-24	-2.24%	72,900
Mar 3, 2026	1,081	1,087	1,072	1,073	-25	-2.28%	40,700
Mar 2, 2026	1,086	1,098	1,068	1,098	-18	-1.61%	54,000
Feb 27, 2026	1,075	1,118	1,075	1,116	+41	+3.81%	42,300
Feb 26, 2026	1,073	1,079	1,066	1,075	+9	+0.84%	23,800
Feb 25, 2026	1,094	1,094	1,066	1,066	-25	-2.29%	43,900
Feb 24, 2026	1,090	1,096	1,047	1,091	+1	+0.09%	117,100
Feb 20, 2026	1,123	1,124	1,087	1,090	-48	-4.22%	93,200
Feb 19, 2026	1,150	1,150	1,123	1,138	-41	-3.48%	76,300
Feb 18, 2026	1,173	1,181	1,153	1,179	+1	+0.08%	31,000
Feb 17, 2026	1,187	1,192	1,140	1,178	+63	+5.65%	97,300
Feb 16, 2026	1,155	1,224	1,105	1,115	-70	-5.91%	212,200
Feb 13, 2026	1,239	1,239	1,185	1,185	-64	-5.12%	99,200