UNICON Holdings Co.,Ltd.(407A) Historical

52 Week High Sep 26, 2025

1,400 JPY

52 Week Low Nov 5, 2025

1,047 JPY

Yearly High Sep 26, 2025

1,400 JPY

Yearly Low Nov 5, 2025

1,047 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,156	1,162	1,142	1,143	-22	-1.89%	10,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,150	1,177	1,143	1,165	+14	+1.22%	22,200
Dec 3, 2025	1,176	1,188	1,151	1,151	-25	-2.13%	19,000
Dec 2, 2025	1,190	1,200	1,164	1,176	-12	-1.01%	11,900
Dec 1, 2025	1,205	1,221	1,185	1,188	-13	-1.08%	40,900
Nov 28, 2025	1,195	1,209	1,190	1,201	+11	+0.92%	25,600
Nov 27, 2025	1,201	1,213	1,185	1,190	0	0.00%	24,300
Nov 26, 2025	1,197	1,199	1,181	1,190	+8	+0.68%	8,600
Nov 25, 2025	1,221	1,221	1,182	1,182	-17	-1.42%	33,400
Nov 21, 2025	1,173	1,200	1,148	1,199	+30	+2.57%	43,600
Nov 20, 2025	1,182	1,200	1,169	1,169	-16	-1.35%	24,300
Nov 19, 2025	1,194	1,200	1,155	1,185	-10	-0.84%	22,500
Nov 18, 2025	1,204	1,217	1,170	1,195	-5	-0.42%	55,400
Nov 17, 2025	1,190	1,205	1,171	1,200	+11	+0.93%	39,700
Nov 14, 2025	1,196	1,240	1,180	1,189	+52	+4.57%	179,300
Nov 13, 2025	1,120	1,148	1,110	1,137	+17	+1.52%	76,000
Nov 12, 2025	1,093	1,120	1,076	1,120	+41	+3.80%	53,400
Nov 11, 2025	1,083	1,096	1,064	1,079	+11	+1.03%	43,000
Nov 10, 2025	1,067	1,089	1,061	1,068	+1	+0.09%	39,000
Nov 7, 2025	1,072	1,078	1,054	1,067	-31	-2.82%	53,400
Nov 6, 2025	1,075	1,105	1,055	1,098	+36	+3.39%	84,900