UNICON Holdings Co.,Ltd.(407A) Historical

52 Week High Sep 26, 2025

1,400 JPY

52 Week Low Apr 24, 2026

955 JPY

Yearly High Feb 12, 2026

1,250 JPY

Yearly Low Apr 24, 2026

955 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	971	972	960	966	-6	-0.62%	8,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	965	972	965	972	+7	+0.73%	2,500
Apr 27, 2026	969	978	962	965	-6	-0.62%	16,500
Apr 24, 2026	968	977	955	971	+9	+0.94%	17,200
Apr 23, 2026	973	973	958	962	-10	-1.03%	30,400
Apr 22, 2026	982	982	970	972	-13	-1.32%	17,000
Apr 21, 2026	992	1,000	981	985	+8	+0.82%	34,300
Apr 20, 2026	988	988	968	977	-10	-1.01%	123,600
Apr 17, 2026	992	997	985	987	-6	-0.60%	26,000
Apr 16, 2026	991	1,001	991	993	+3	+0.30%	22,000
Apr 15, 2026	1,017	1,025	990	990	-26	-2.56%	51,600
Apr 14, 2026	1,023	1,033	1,015	1,016	-7	-0.68%	26,900
Apr 13, 2026	1,037	1,049	1,020	1,023	-9	-0.87%	11,800
Apr 10, 2026	1,051	1,051	1,032	1,032	-19	-1.81%	17,600
Apr 9, 2026	1,052	1,059	1,047	1,051	-13	-1.22%	12,000
Apr 8, 2026	1,047	1,076	1,047	1,064	+18	+1.72%	6,400
Apr 7, 2026	1,068	1,068	1,044	1,046	-6	-0.57%	8,700
Apr 6, 2026	1,055	1,064	1,052	1,052	-2	-0.19%	5,000
Apr 3, 2026	1,079	1,079	1,049	1,054	+10	+0.96%	11,600
Apr 2, 2026	1,060	1,089	1,044	1,044	-15	-1.42%	23,100
Apr 1, 2026	1,021	1,059	1,021	1,059	+44	+4.33%	13,800