UNICON Holdings Co.,Ltd.(407A) Historical

52 Week High Sep 26, 2025

1,400 JPY

52 Week Low Nov 5, 2025

1,047 JPY

Yearly High Sep 26, 2025

1,400 JPY

Yearly Low Nov 5, 2025

1,047 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,125	1,141	1,111	1,130	+7	+0.62%	48,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,175	1,175	1,120	1,123	-58	-4.91%	87,900
Jan 27, 2026	1,196	1,196	1,171	1,181	-19	-1.58%	29,600
Jan 26, 2026	1,175	1,202	1,175	1,200	+20	+1.69%	49,700
Jan 23, 2026	1,209	1,209	1,177	1,180	-10	-0.84%	35,000
Jan 22, 2026	1,210	1,215	1,190	1,190	-4	-0.34%	45,900
Jan 21, 2026	1,194	1,200	1,176	1,194	-1	-0.08%	27,200
Jan 20, 2026	1,200	1,200	1,182	1,195	-2	-0.17%	43,000
Jan 19, 2026	1,231	1,244	1,196	1,197	-8	-0.66%	54,700
Jan 16, 2026	1,209	1,219	1,189	1,205	+11	+0.92%	33,100
Jan 15, 2026	1,189	1,205	1,175	1,194	+7	+0.59%	49,400
Jan 14, 2026	1,192	1,197	1,174	1,187	-5	-0.42%	21,500
Jan 13, 2026	1,181	1,192	1,163	1,192	+16	+1.36%	33,700
Jan 9, 2026	1,186	1,191	1,169	1,176	-24	-2.00%	24,400
Jan 8, 2026	1,186	1,205	1,181	1,200	+14	+1.18%	33,800
Jan 7, 2026	1,191	1,201	1,176	1,186	-6	-0.50%	34,000
Jan 6, 2026	1,165	1,210	1,165	1,192	+38	+3.29%	64,200
Jan 5, 2026	1,153	1,163	1,137	1,154	+13	+1.14%	25,300
Dec 30, 2025	1,167	1,167	1,141	1,141	-14	-1.21%	18,300
Dec 29, 2025	1,190	1,190	1,144	1,155	+10	+0.87%	30,300
Dec 26, 2025	1,160	1,170	1,138	1,145	+6	+0.53%	43,700