kabutan

UNICON Holdings Co.,Ltd.(407A) Historical

407A
TSE Standard
UNICON Holdings Co.,Ltd.
1,130
JPY
+7
(+0.62%)
Jan 29, 3:30 pm JST
7.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,400 JPY
52 Week Low Nov 5, 2025
1,047 JPY
Yearly High Sep 26, 2025
1,400 JPY
Yearly Low Nov 5, 2025
1,047 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,153 1,244 1,111 1,130 -11 -0.96% 790,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,205 1,270 1,100 1,141 -60 -5.00% 847,900
Nov, 2025 1,086 1,240 1,047 1,201 +116 +10.69% 941,100
Oct, 2025 1,236 1,275 1,078 1,085 -174 -13.82% 2,096,300
Sep, 2025 1,385 1,400 1,175 1,259 ー% 4,621,500