Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,205 | 1,221 | 1,142 | 1,145 | -56 | -4.66% | 106,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,086 | 1,240 | 1,047 | 1,201 | +116 | +10.69% | 941,100 |
| Oct, 2025 | 1,236 | 1,275 | 1,078 | 1,085 | -174 | -13.82% | 2,096,300 |
| Sep, 2025 | 1,385 | 1,400 | 1,175 | 1,259 | ー | ー% | 4,621,500 |