kabutan

UNICON Holdings Co.,Ltd.(407A) Historical

407A
TSE Standard
UNICON Holdings Co.,Ltd.
966
JPY
-6
(-0.62%)
Apr 30, 12:34 pm JST
6.02
USD
Apr 29, 11:34 pm EDT
Result
PTS
outside of trading hours
968.9
Apr 30, 11:10 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,400 JPY
52 Week Low Apr 24, 2026
955 JPY
Yearly High Feb 12, 2026
1,250 JPY
Yearly Low Apr 24, 2026
955 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,021 1,089 955 966 -49 -4.83% 486,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,086 1,119 1,009 1,015 -101 -9.05% 586,700
Feb, 2026 1,182 1,250 1,047 1,116 -50 -4.29% 1,135,200
Jan, 2026 1,153 1,244 1,111 1,166 +25 +2.19% 775,900
Dec, 2025 1,205 1,270 1,100 1,141 -60 -5.00% 847,900
Nov, 2025 1,086 1,240 1,047 1,201 +116 +10.69% 941,100
Oct, 2025 1,236 1,275 1,078 1,085 -174 -13.82% 2,096,300
Sep, 2025 1,385 1,400 1,175 1,259 ー% 4,621,500