kabutan

UNICON Holdings Co.,Ltd.(407A) Historical

407A
TSE Standard
UNICON Holdings Co.,Ltd.
1,098
JPY
+12
(+1.10%)
Mar 13, 3:30 pm JST
6.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,400 JPY
52 Week Low Mar 9, 2026
1,019 JPY
Yearly High Sep 26, 2025
1,400 JPY
Yearly Low Mar 9, 2026
1,019 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,086 1,119 1,019 1,098 -18 -1.61% 369,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,182 1,250 1,047 1,116 -50 -4.29% 1,135,200
Jan, 2026 1,153 1,244 1,111 1,166 +25 +2.19% 775,900
Dec, 2025 1,205 1,270 1,100 1,141 -60 -5.00% 847,900
Nov, 2025 1,086 1,240 1,047 1,201 +116 +10.69% 941,100
Oct, 2025 1,236 1,275 1,078 1,085 -174 -13.82% 2,096,300
Sep, 2025 1,385 1,400 1,175 1,259 ー% 4,621,500