UNICON Holdings Co.,Ltd.(407A) Historical

52 Week High Sep 26, 2025

1,400 JPY

52 Week Low Nov 5, 2025

1,047 JPY

Yearly High Sep 26, 2025

1,400 JPY

Yearly Low Nov 5, 2025

1,047 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,175	1,202	1,111	1,130	-50	-4.24%	216,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,180	-2.07%	1,200	205,800	0	184,500	ー
Jan 16, 2026	1,205	+2.47%	1,190	137,700	0	180,300	ー
Jan 9, 2026	1,176	+3.07%	1,182	181,700	0	186,100	ー
Dec 30, 2025	1,141	-0.35%	1,159	48,600	ー	ー	ー
Dec 26, 2025	1,145	-0.43%	1,134	162,800	0	205,900	ー
Dec 19, 2025	1,150	-1.88%	1,147	115,300	0	306,200	ー
Dec 12, 2025	1,172	+2.63%	1,193	413,600	0	308,600	ー
Dec 5, 2025	1,142	-4.91%	1,176	107,600	0	303,500	ー
Nov 28, 2025	1,201	+0.17%	1,198	91,900	0	295,500	ー
Nov 21, 2025	1,199	+0.84%	1,186	185,500	0	291,800	ー
Nov 14, 2025	1,189	+11.43%	1,153	390,700	0	297,300	ー
Nov 7, 2025	1,067	-1.66%	1,067	273,000	0	387,800	ー
Oct 31, 2025	1,085	-5.41%	1,108	313,400	300	358,000	1,193.33
Oct 24, 2025	1,147	-1.12%	1,166	213,600	0	385,300	ー
Oct 17, 2025	1,160	-1.53%	1,214	394,600	0	362,700	ー
Oct 10, 2025	1,178	+0.08%	1,142	600,600	0	405,100	ー
Oct 3, 2025	1,177	-3.37%	1,248	1,940,800	0	366,300	ー
Sep 26, 2025	1,218	ー%	1,286	3,254,800	0	460,900	ー