UNICON Holdings Co.,Ltd.(407A) Historical

52 Week High Sep 26, 2025

1,400 JPY

52 Week Low Mar 9, 2026

1,019 JPY

Yearly High Sep 26, 2025

1,400 JPY

Yearly Low Mar 9, 2026

1,019 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,085	1,119	1,083	1,098	+12	+1.10%	23,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,098	+2.04%	1,065	135,100	ー	ー	ー
Mar 6, 2026	1,076	-3.58%	1,072	211,000	0	272,500	ー
Feb 27, 2026	1,116	+2.39%	1,077	227,100	0	271,100	ー
Feb 20, 2026	1,090	-8.02%	1,143	510,000	0	233,000	ー
Feb 13, 2026	1,185	-1.99%	1,215	203,600	0	221,000	ー
Feb 6, 2026	1,209	+3.69%	1,190	194,500	0	190,900	ー
Jan 30, 2026	1,166	-1.19%	1,152	250,700	0	214,700	ー
Jan 23, 2026	1,180	-2.07%	1,200	205,800	0	184,500	ー
Jan 16, 2026	1,205	+2.47%	1,190	137,700	0	180,300	ー
Jan 9, 2026	1,176	+3.07%	1,182	181,700	0	186,100	ー
Dec 30, 2025	1,141	-0.35%	1,159	48,600	ー	ー	ー
Dec 26, 2025	1,145	-0.43%	1,134	162,800	0	205,900	ー
Dec 19, 2025	1,150	-1.88%	1,147	115,300	0	306,200	ー
Dec 12, 2025	1,172	+2.63%	1,193	413,600	0	308,600	ー
Dec 5, 2025	1,142	-4.91%	1,176	107,600	0	303,500	ー
Nov 28, 2025	1,201	+0.17%	1,198	91,900	0	295,500	ー
Nov 21, 2025	1,199	+0.84%	1,186	185,500	0	291,800	ー
Nov 14, 2025	1,189	+11.43%	1,153	390,700	0	297,300	ー
Nov 7, 2025	1,067	-1.66%	1,067	273,000	0	387,800	ー
Oct 31, 2025	1,085	-5.41%	1,108	313,400	300	358,000	1,193.33