UNICON Holdings Co.,Ltd.(407A) Historical

52 Week High Sep 26, 2025

1,400 JPY

52 Week Low Apr 24, 2026

955 JPY

Yearly High Feb 12, 2026

1,250 JPY

Yearly Low Apr 24, 2026

955 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	969	978	960	969	-2	-0.21%	26,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	971	-1.62%	976	222,500	0	368,300	ー
Apr 17, 2026	987	-4.36%	1,003	138,300	0	266,900	ー
Apr 10, 2026	1,032	-2.09%	1,049	49,700	0	244,900	ー
Apr 3, 2026	1,054	+0.67%	1,034	114,200	0	280,000	ー
Mar 27, 2026	1,047	-0.19%	1,031	112,500	0	284,300	ー
Mar 19, 2026	1,049	-4.46%	1,074	62,400	0	286,500	ー
Mar 13, 2026	1,098	+2.04%	1,065	135,100	0	279,300	ー
Mar 6, 2026	1,076	-3.58%	1,072	211,000	0	272,500	ー
Feb 27, 2026	1,116	+2.39%	1,077	227,100	0	271,100	ー
Feb 20, 2026	1,090	-8.02%	1,143	510,000	0	233,000	ー
Feb 13, 2026	1,185	-1.99%	1,215	203,600	0	221,000	ー
Feb 6, 2026	1,209	+3.69%	1,190	194,500	0	190,900	ー
Jan 30, 2026	1,166	-1.19%	1,152	250,700	0	214,700	ー
Jan 23, 2026	1,180	-2.07%	1,200	205,800	0	184,500	ー
Jan 16, 2026	1,205	+2.47%	1,190	137,700	0	180,300	ー
Jan 9, 2026	1,176	+3.07%	1,182	181,700	0	186,100	ー
Dec 30, 2025	1,141	-0.35%	1,159	48,600	ー	ー	ー
Dec 26, 2025	1,145	-0.43%	1,134	162,800	0	205,900	ー
Dec 19, 2025	1,150	-1.88%	1,147	115,300	0	306,200	ー
Dec 12, 2025	1,172	+2.63%	1,193	413,600	0	308,600	ー