Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,205 | 1,221 | 1,142 | 1,143 | -58 | -4.83% | 104,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,201 | +0.17% | 1,198 | 91,900 | 0 | 295,500 | ー |
| Nov 21, 2025 | 1,199 | +0.84% | 1,186 | 185,500 | 0 | 291,800 | ー |
| Nov 14, 2025 | 1,189 | +11.43% | 1,153 | 390,700 | 0 | 297,300 | ー |
| Nov 7, 2025 | 1,067 | -1.66% | 1,067 | 273,000 | 0 | 387,800 | ー |
| Oct 31, 2025 | 1,085 | -5.41% | 1,108 | 313,400 | 300 | 358,000 | 1,193.33 |
| Oct 24, 2025 | 1,147 | -1.12% | 1,166 | 213,600 | 0 | 385,300 | ー |
| Oct 17, 2025 | 1,160 | -1.53% | 1,214 | 394,600 | 0 | 362,700 | ー |
| Oct 10, 2025 | 1,178 | +0.08% | 1,142 | 600,600 | 0 | 405,100 | ー |
| Oct 3, 2025 | 1,177 | -3.37% | 1,248 | 1,940,800 | 0 | 366,300 | ー |
| Sep 26, 2025 | 1,218 | ー% | 1,286 | 3,254,800 | 0 | 460,900 | ー |