kabutan

UNICON Holdings Co.,Ltd.(407A) Historical

407A
TSE Standard
UNICON Holdings Co.,Ltd.
1,143
JPY
-22
(-1.89%)
Dec 5, 1:43 pm JST
7.37
USD
Dec 4, 11:43 pm EST
Result
PTS
outside of trading hours
1,147.1
Dec 5, 12:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,400 JPY
52 Week Low Nov 5, 2025
1,047 JPY
Yearly High Sep 26, 2025
1,400 JPY
Yearly Low Nov 5, 2025
1,047 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,205 1,221 1,142 1,143 -58 -4.83% 104,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,201 +0.17% 1,198 91,900 0 295,500
Nov 21, 2025 1,199 +0.84% 1,186 185,500 0 291,800
Nov 14, 2025 1,189 +11.43% 1,153 390,700 0 297,300
Nov 7, 2025 1,067 -1.66% 1,067 273,000 0 387,800
Oct 31, 2025 1,085 -5.41% 1,108 313,400 300 358,000 1,193.33
Oct 24, 2025 1,147 -1.12% 1,166 213,600 0 385,300
Oct 17, 2025 1,160 -1.53% 1,214 394,600 0 362,700
Oct 10, 2025 1,178 +0.08% 1,142 600,600 0 405,100
Oct 3, 2025 1,177 -3.37% 1,248 1,940,800 0 366,300
Sep 26, 2025 1,218 ー% 1,286 3,254,800 0 460,900