UNICON Holdings Co.,Ltd.(407A) Historical

52 Week High Sep 26, 2025

1,400 JPY

52 Week Low Apr 24, 2026

955 JPY

Yearly High Feb 12, 2026

1,250 JPY

Yearly Low Apr 24, 2026

955 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	969	978	960	966	-5	-0.51%	27,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	988	1,000	955	971	-16	-1.62%	222,500
Apr 17, 2026	1,037	1,049	985	987	-45	-4.36%	138,300
Apr 10, 2026	1,055	1,076	1,032	1,032	-22	-2.09%	49,700
Apr 3, 2026	1,035	1,089	1,009	1,054	+7	+0.67%	114,200
Mar 27, 2026	1,040	1,058	1,010	1,047	-2	-0.19%	112,500
Mar 19, 2026	1,078	1,098	1,049	1,049	-49	-4.46%	62,400
Mar 13, 2026	1,056	1,119	1,019	1,098	+22	+2.04%	135,100
Mar 6, 2026	1,086	1,108	1,031	1,076	-40	-3.58%	211,000
Feb 27, 2026	1,090	1,118	1,047	1,116	+26	+2.39%	227,100
Feb 20, 2026	1,155	1,224	1,087	1,090	-95	-8.02%	510,000
Feb 13, 2026	1,210	1,250	1,185	1,185	-24	-1.99%	203,600
Feb 6, 2026	1,182	1,220	1,153	1,209	+43	+3.69%	194,500
Jan 30, 2026	1,175	1,202	1,111	1,166	-14	-1.19%	250,700
Jan 23, 2026	1,231	1,244	1,176	1,180	-25	-2.07%	205,800
Jan 16, 2026	1,181	1,219	1,163	1,205	+29	+2.47%	137,700
Jan 9, 2026	1,153	1,210	1,137	1,176	+35	+3.07%	181,700
Dec 30, 2025	1,190	1,190	1,141	1,141	-4	-0.35%	48,600
Dec 26, 2025	1,144	1,170	1,100	1,145	-5	-0.43%	162,800
Dec 19, 2025	1,159	1,183	1,128	1,150	-22	-1.88%	115,300
Dec 12, 2025	1,140	1,270	1,120	1,172	+30	+2.63%	413,600