Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,205 | 1,221 | 1,142 | 1,145 | -56 | -4.66% | 106,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,221 | 1,221 | 1,181 | 1,201 | +2 | +0.17% | 91,900 |
| Nov 21, 2025 | 1,190 | 1,217 | 1,148 | 1,199 | +10 | +0.84% | 185,500 |
| Nov 14, 2025 | 1,067 | 1,240 | 1,061 | 1,189 | +122 | +11.43% | 390,700 |
| Nov 7, 2025 | 1,086 | 1,105 | 1,047 | 1,067 | -18 | -1.66% | 273,000 |
| Oct 31, 2025 | 1,147 | 1,160 | 1,078 | 1,085 | -62 | -5.41% | 313,400 |
| Oct 24, 2025 | 1,176 | 1,185 | 1,137 | 1,147 | -13 | -1.12% | 213,600 |
| Oct 17, 2025 | 1,170 | 1,269 | 1,155 | 1,160 | -18 | -1.53% | 394,600 |
| Oct 10, 2025 | 1,117 | 1,187 | 1,100 | 1,178 | +1 | +0.08% | 600,600 |
| Oct 3, 2025 | 1,195 | 1,350 | 1,160 | 1,177 | -41 | -3.37% | 1,940,800 |
| Sep 26, 2025 | 1,385 | 1,400 | 1,175 | 1,218 | ー | ー% | 3,254,800 |