UNICON Holdings Co.,Ltd.(407A) Historical

52 Week High Sep 26, 2025

1,400 JPY

52 Week Low Mar 9, 2026

1,019 JPY

Yearly High Sep 26, 2025

1,400 JPY

Yearly Low Mar 9, 2026

1,019 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,085	1,119	1,083	1,098	+12	+1.10%	23,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,056	1,119	1,019	1,098	+22	+2.04%	135,100
Mar 6, 2026	1,086	1,108	1,031	1,076	-40	-3.58%	211,000
Feb 27, 2026	1,090	1,118	1,047	1,116	+26	+2.39%	227,100
Feb 20, 2026	1,155	1,224	1,087	1,090	-95	-8.02%	510,000
Feb 13, 2026	1,210	1,250	1,185	1,185	-24	-1.99%	203,600
Feb 6, 2026	1,182	1,220	1,153	1,209	+43	+3.69%	194,500
Jan 30, 2026	1,175	1,202	1,111	1,166	-14	-1.19%	250,700
Jan 23, 2026	1,231	1,244	1,176	1,180	-25	-2.07%	205,800
Jan 16, 2026	1,181	1,219	1,163	1,205	+29	+2.47%	137,700
Jan 9, 2026	1,153	1,210	1,137	1,176	+35	+3.07%	181,700
Dec 30, 2025	1,190	1,190	1,141	1,141	-4	-0.35%	48,600
Dec 26, 2025	1,144	1,170	1,100	1,145	-5	-0.43%	162,800
Dec 19, 2025	1,159	1,183	1,128	1,150	-22	-1.88%	115,300
Dec 12, 2025	1,140	1,270	1,120	1,172	+30	+2.63%	413,600
Dec 5, 2025	1,205	1,221	1,142	1,142	-59	-4.91%	107,600
Nov 28, 2025	1,221	1,221	1,181	1,201	+2	+0.17%	91,900
Nov 21, 2025	1,190	1,217	1,148	1,199	+10	+0.84%	185,500
Nov 14, 2025	1,067	1,240	1,061	1,189	+122	+11.43%	390,700
Nov 7, 2025	1,086	1,105	1,047	1,067	-18	-1.66%	273,000
Oct 31, 2025	1,147	1,160	1,078	1,085	-62	-5.41%	313,400