kabutan

UNICON Holdings Co.,Ltd.(407A) Historical

407A
TSE Standard
UNICON Holdings Co.,Ltd.
1,130
JPY
+7
(+0.62%)
Jan 29, 3:30 pm JST
7.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,400 JPY
52 Week Low Nov 5, 2025
1,047 JPY
Yearly High Sep 26, 2025
1,400 JPY
Yearly Low Nov 5, 2025
1,047 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,175 1,202 1,111 1,130 -50 -4.24% 264,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,231 1,244 1,176 1,180 -25 -2.07% 205,800
Jan 16, 2026 1,181 1,219 1,163 1,205 +29 +2.47% 137,700
Jan 9, 2026 1,153 1,210 1,137 1,176 +35 +3.07% 181,700
Dec 30, 2025 1,190 1,190 1,141 1,141 -4 -0.35% 48,600
Dec 26, 2025 1,144 1,170 1,100 1,145 -5 -0.43% 162,800
Dec 19, 2025 1,159 1,183 1,128 1,150 -22 -1.88% 115,300
Dec 12, 2025 1,140 1,270 1,120 1,172 +30 +2.63% 413,600
Dec 5, 2025 1,205 1,221 1,142 1,142 -59 -4.91% 107,600
Nov 28, 2025 1,221 1,221 1,181 1,201 +2 +0.17% 91,900
Nov 21, 2025 1,190 1,217 1,148 1,199 +10 +0.84% 185,500
Nov 14, 2025 1,067 1,240 1,061 1,189 +122 +11.43% 390,700
Nov 7, 2025 1,086 1,105 1,047 1,067 -18 -1.66% 273,000
Oct 31, 2025 1,147 1,160 1,078 1,085 -62 -5.41% 313,400
Oct 24, 2025 1,176 1,185 1,137 1,147 -13 -1.12% 213,600
Oct 17, 2025 1,170 1,269 1,155 1,160 -18 -1.53% 394,600
Oct 10, 2025 1,117 1,187 1,100 1,178 +1 +0.08% 600,600
Oct 3, 2025 1,195 1,350 1,160 1,177 -41 -3.37% 1,940,800
Sep 26, 2025 1,385 1,400 1,175 1,218 ー% 3,254,800