Sakai Chemical Industry Co.,Ltd.(4078) Historical

52 Week High Mar 3, 2026

4,265 JPY

52 Week Low May 1, 2025

2,485 JPY

Yearly High Mar 3, 2026

4,265 JPY

Yearly Low Jan 5, 2026

3,200 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,220	4,265	3,200	3,660	+480	+15.09%	9,447,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,602	3,230	2,168	3,180	+558	+21.28%	19,182,300
2024	1,895	3,145	1,866	2,622	+746	+39.77%	20,676,800
2023	1,760	2,207	1,708	1,876	+94	+5.27%	14,069,700
2022	2,328	2,379	1,725	1,782	-510	-22.25%	14,621,500
2021	1,993	2,484	1,740	2,292	+323	+16.40%	26,232,200
2020	2,498	2,519	1,416	1,969	-534	-21.33%	7,040,900
2019	2,197	2,909	2,083	2,503	+248	+11.00%	12,538,100
2018	3,085	3,350	1,905	2,255	-765	-25.33%	17,322,700
2017	1,960	3,180	1,805	3,020	+1,065	+54.48%	10,016,500
2016	2,045	2,105	1,315	1,955	-90	-4.40%	8,857,600
2015	1,905	2,300	1,595	2,045	+135	+7.07%	11,177,200
2014	1,615	1,960	1,405	1,910	+285	+17.54%	12,222,400
2013	1,330	1,900	1,240	1,625	+330	+25.48%	9,006,000
2012	1,465	1,640	940	1,295	-130	-9.12%	6,792,800
2011	2,015	2,530	1,380	1,425	-585	-29.10%	12,159,400
2010	2,145	2,305	1,565	2,010	-100	-4.74%	8,884,200
2009	1,235	2,435	1,140	2,110	+900	+74.38%	10,998,000
2008	2,645	2,645	980	1,210	-1,460	-54.68%	13,379,000
2007	3,150	4,990	2,205	2,670	-480	-15.24%	16,687,000
2006	2,755	3,390	2,450	3,150	+410	+14.96%	7,687,600