Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,895 | 3,145 | 1,866 | 2,569 | +693 | +36.94% | 20,479,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,760 | 2,207 | 1,708 | 1,876 | +94 | +5.27% | 14,069,700 |
2022 | 2,328 | 2,379 | 1,725 | 1,782 | -510 | -22.25% | 14,621,500 |
2021 | 1,993 | 2,484 | 1,740 | 2,292 | +323 | +16.40% | 26,232,200 |
2020 | 2,498 | 2,519 | 1,416 | 1,969 | -534 | -21.33% | 7,040,900 |
2019 | 2,197 | 2,909 | 2,083 | 2,503 | +248 | +11.00% | 12,538,100 |
2018 | 3,085 | 3,350 | 1,905 | 2,255 | -765 | -25.33% | 17,322,700 |
2017 | 1,960 | 3,180 | 1,805 | 3,020 | +1,065 | +54.48% | 10,016,500 |
2016 | 2,045 | 2,105 | 1,315 | 1,955 | -90 | -4.40% | 8,857,600 |
2015 | 1,905 | 2,300 | 1,595 | 2,045 | +135 | +7.07% | 11,177,200 |
2014 | 1,615 | 1,960 | 1,405 | 1,910 | +285 | +17.54% | 12,222,400 |
2013 | 1,330 | 1,900 | 1,240 | 1,625 | +330 | +25.48% | 9,006,000 |
2012 | 1,465 | 1,640 | 940 | 1,295 | -130 | -9.12% | 6,792,800 |
2011 | 2,015 | 2,530 | 1,380 | 1,425 | -585 | -29.10% | 12,159,400 |
2010 | 2,145 | 2,305 | 1,565 | 2,010 | -100 | -4.74% | 8,884,200 |
2009 | 1,235 | 2,435 | 1,140 | 2,110 | +900 | +74.38% | 10,998,000 |
2008 | 2,645 | 2,645 | 980 | 1,210 | -1,460 | -54.68% | 13,379,000 |
2007 | 3,150 | 4,990 | 2,205 | 2,670 | -480 | -15.24% | 16,687,000 |
2006 | 2,755 | 3,390 | 2,450 | 3,150 | +410 | +14.96% | 7,687,600 |
2005 | 2,360 | 2,990 | 2,190 | 2,740 | +405 | +17.34% | 6,959,400 |
2004 | 2,000 | 2,565 | 1,985 | 2,335 | +355 | +17.93% | 6,144,000 |