Sakai Chemical Industry Co.,Ltd.(4078) Historical

52 Week High Dec 1, 2025

3,130 JPY

52 Week Low Apr 7, 2025

2,168 JPY

Yearly High Dec 1, 2025

3,130 JPY

Yearly Low Apr 7, 2025

2,168 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,602	3,130	2,168	3,030	+408	+15.56%	18,327,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,895	3,145	1,866	2,622	+746	+39.77%	20,676,800
2023	1,760	2,207	1,708	1,876	+94	+5.27%	14,069,700
2022	2,328	2,379	1,725	1,782	-510	-22.25%	14,621,500
2021	1,993	2,484	1,740	2,292	+323	+16.40%	26,232,200
2020	2,498	2,519	1,416	1,969	-534	-21.33%	7,040,900
2019	2,197	2,909	2,083	2,503	+248	+11.00%	12,538,100
2018	3,085	3,350	1,905	2,255	-765	-25.33%	17,322,700
2017	1,960	3,180	1,805	3,020	+1,065	+54.48%	10,016,500
2016	2,045	2,105	1,315	1,955	-90	-4.40%	8,857,600
2015	1,905	2,300	1,595	2,045	+135	+7.07%	11,177,200
2014	1,615	1,960	1,405	1,910	+285	+17.54%	12,222,400
2013	1,330	1,900	1,240	1,625	+330	+25.48%	9,006,000
2012	1,465	1,640	940	1,295	-130	-9.12%	6,792,800
2011	2,015	2,530	1,380	1,425	-585	-29.10%	12,159,400
2010	2,145	2,305	1,565	2,010	-100	-4.74%	8,884,200
2009	1,235	2,435	1,140	2,110	+900	+74.38%	10,998,000
2008	2,645	2,645	980	1,210	-1,460	-54.68%	13,379,000
2007	3,150	4,990	2,205	2,670	-480	-15.24%	16,687,000
2006	2,755	3,390	2,450	3,150	+410	+14.96%	7,687,600
2005	2,360	2,990	2,190	2,740	+405	+17.34%	6,959,400