Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,543 | 2,570 | 2,543 | 2,569 | +46 | +1.82% | 79,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,607 | 2,695 | 2,510 | 2,523 | -87 | -3.33% | 375,100 |
Dec 13, 2024 | 2,627 | 2,654 | 2,589 | 2,610 | -17 | -0.65% | 370,400 |
Dec 6, 2024 | 2,586 | 2,663 | 2,586 | 2,627 | +76 | +2.98% | 258,000 |
Nov 29, 2024 | 2,590 | 2,600 | 2,494 | 2,551 | -42 | -1.62% | 333,200 |
Nov 22, 2024 | 2,545 | 2,616 | 2,520 | 2,593 | +32 | +1.25% | 234,400 |
Nov 15, 2024 | 2,685 | 2,704 | 2,561 | 2,561 | -190 | -6.91% | 581,000 |
Nov 8, 2024 | 2,688 | 2,884 | 2,601 | 2,751 | +66 | +2.46% | 527,400 |
Nov 1, 2024 | 2,560 | 2,768 | 2,552 | 2,685 | +125 | +4.88% | 490,700 |
Oct 25, 2024 | 2,681 | 2,688 | 2,539 | 2,560 | -123 | -4.58% | 253,500 |
Oct 18, 2024 | 2,728 | 2,741 | 2,669 | 2,683 | -19 | -0.70% | 177,100 |
Oct 11, 2024 | 2,625 | 2,729 | 2,570 | 2,702 | +127 | +4.93% | 378,100 |
Oct 4, 2024 | 2,586 | 2,640 | 2,554 | 2,575 | -107 | -3.99% | 367,600 |
Sep 27, 2024 | 2,696 | 2,710 | 2,636 | 2,682 | +32 | +1.21% | 274,000 |
Sep 20, 2024 | 2,550 | 2,685 | 2,522 | 2,650 | +108 | +4.25% | 282,300 |
Sep 13, 2024 | 2,500 | 2,599 | 2,480 | 2,542 | -20 | -0.78% | 471,900 |
Sep 6, 2024 | 2,680 | 2,739 | 2,536 | 2,562 | -73 | -2.77% | 530,900 |
Aug 30, 2024 | 2,665 | 2,665 | 2,571 | 2,635 | -30 | -1.13% | 389,900 |
Aug 23, 2024 | 2,699 | 2,727 | 2,631 | 2,665 | -82 | -2.99% | 253,800 |
Aug 16, 2024 | 2,610 | 2,747 | 2,610 | 2,747 | +182 | +7.10% | 373,500 |
Aug 9, 2024 | 2,391 | 2,750 | 2,157 | 2,565 | -26 | -1.00% | 1,397,800 |