Sakai Chemical Industry Co.,Ltd.(4078) Historical

52 Week High Mar 3, 2026

4,265 JPY

52 Week Low May 1, 2025

2,485 JPY

Yearly High Mar 3, 2026

4,265 JPY

Yearly Low Jan 5, 2026

3,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,475	3,685	3,455	3,665	+120	+3.39%	215,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,850	3,870	3,490	3,545	-150	-4.06%	491,800
Apr 17, 2026	3,600	3,765	3,560	3,695	+30	+0.82%	466,000
Apr 10, 2026	3,505	3,750	3,505	3,665	+150	+4.27%	319,700
Apr 3, 2026	3,370	3,630	3,355	3,515	-145	-3.96%	451,400
Mar 27, 2026	3,485	3,690	3,395	3,660	+35	+0.97%	516,900
Mar 19, 2026	3,740	3,830	3,605	3,625	-150	-3.97%	433,200
Mar 13, 2026	3,650	3,970	3,580	3,775	-85	-2.20%	715,900
Mar 6, 2026	4,020	4,265	3,690	3,860	-290	-6.99%	1,231,100
Feb 27, 2026	3,800	4,165	3,775	4,150	+415	+11.11%	1,139,300
Feb 20, 2026	3,535	3,790	3,490	3,735	+225	+6.41%	873,900
Feb 13, 2026	3,605	3,790	3,285	3,510	-25	-0.71%	884,400
Feb 6, 2026	3,345	3,605	3,310	3,535	+215	+6.48%	467,700
Jan 30, 2026	3,350	3,370	3,240	3,320	-85	-2.50%	326,300
Jan 23, 2026	3,410	3,435	3,280	3,405	+10	+0.29%	261,700
Jan 16, 2026	3,335	3,410	3,280	3,395	+130	+3.98%	291,300
Jan 9, 2026	3,220	3,325	3,200	3,265	+85	+2.67%	376,100
Dec 30, 2025	3,195	3,230	3,165	3,180	+15	+0.47%	208,400
Dec 26, 2025	3,115	3,180	3,095	3,165	+80	+2.59%	224,100
Dec 19, 2025	3,100	3,140	3,005	3,085	-25	-0.80%	266,000
Dec 12, 2025	3,055	3,120	3,045	3,110	+80	+2.64%	219,900