Sakai Chemical Industry Co.,Ltd.(4078) Historical

52 Week High Mar 3, 2026

4,265 JPY

52 Week Low Apr 7, 2025

2,168 JPY

Yearly High Mar 3, 2026

4,265 JPY

Yearly Low Apr 7, 2025

2,168 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,745	3,785	3,690	3,775	-5	-0.13%	110,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,650	3,970	3,580	3,775	-85	-2.20%	715,900
Mar 6, 2026	4,020	4,265	3,690	3,860	-290	-6.99%	1,231,100
Feb 27, 2026	3,800	4,165	3,775	4,150	+415	+11.11%	1,139,300
Feb 20, 2026	3,535	3,790	3,490	3,735	+225	+6.41%	873,900
Feb 13, 2026	3,605	3,790	3,285	3,510	-25	-0.71%	884,400
Feb 6, 2026	3,345	3,605	3,310	3,535	+215	+6.48%	467,700
Jan 30, 2026	3,350	3,370	3,240	3,320	-85	-2.50%	326,300
Jan 23, 2026	3,410	3,435	3,280	3,405	+10	+0.29%	261,700
Jan 16, 2026	3,335	3,410	3,280	3,395	+130	+3.98%	291,300
Jan 9, 2026	3,220	3,325	3,200	3,265	+85	+2.67%	376,100
Dec 30, 2025	3,195	3,230	3,165	3,180	+15	+0.47%	208,400
Dec 26, 2025	3,115	3,180	3,095	3,165	+80	+2.59%	224,100
Dec 19, 2025	3,100	3,140	3,005	3,085	-25	-0.80%	266,000
Dec 12, 2025	3,055	3,120	3,045	3,110	+80	+2.64%	219,900
Dec 5, 2025	3,120	3,130	3,015	3,030	-70	-2.26%	265,400
Nov 28, 2025	2,978	3,105	2,955	3,100	+146	+4.94%	277,400
Nov 21, 2025	3,005	3,020	2,896	2,954	-41	-1.37%	350,900
Nov 14, 2025	3,035	3,075	2,871	2,995	-5	-0.17%	550,800
Nov 7, 2025	2,879	3,000	2,838	3,000	+151	+5.30%	553,400
Oct 31, 2025	2,935	2,968	2,798	2,849	-79	-2.70%	558,900