Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,120 | 3,130 | 3,015 | 3,030 | -70 | -2.26% | 329,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,978 | 3,105 | 2,955 | 3,100 | +146 | +4.94% | 277,400 |
| Nov 21, 2025 | 3,005 | 3,020 | 2,896 | 2,954 | -41 | -1.37% | 350,900 |
| Nov 14, 2025 | 3,035 | 3,075 | 2,871 | 2,995 | -5 | -0.17% | 550,800 |
| Nov 7, 2025 | 2,879 | 3,000 | 2,838 | 3,000 | +151 | +5.30% | 553,400 |
| Oct 31, 2025 | 2,935 | 2,968 | 2,798 | 2,849 | -79 | -2.70% | 558,900 |
| Oct 24, 2025 | 2,887 | 2,937 | 2,856 | 2,928 | +84 | +2.95% | 256,800 |
| Oct 17, 2025 | 2,783 | 2,859 | 2,777 | 2,844 | +11 | +0.39% | 218,300 |
| Oct 10, 2025 | 2,888 | 2,943 | 2,829 | 2,833 | -10 | -0.35% | 443,400 |
| Oct 3, 2025 | 2,870 | 2,890 | 2,769 | 2,843 | -79 | -2.70% | 366,600 |
| Sep 26, 2025 | 2,900 | 2,923 | 2,868 | 2,922 | +22 | +0.76% | 213,900 |
| Sep 19, 2025 | 2,897 | 2,934 | 2,864 | 2,900 | +4 | +0.14% | 263,200 |
| Sep 12, 2025 | 2,975 | 2,989 | 2,896 | 2,896 | -60 | -2.03% | 264,700 |
| Sep 5, 2025 | 2,955 | 2,964 | 2,909 | 2,956 | -2 | -0.07% | 292,600 |
| Aug 29, 2025 | 2,890 | 2,990 | 2,848 | 2,958 | +76 | +2.64% | 337,500 |
| Aug 22, 2025 | 2,900 | 2,935 | 2,874 | 2,882 | -6 | -0.21% | 282,600 |
| Aug 15, 2025 | 2,839 | 2,896 | 2,804 | 2,888 | +62 | +2.19% | 299,200 |
| Aug 8, 2025 | 2,856 | 2,937 | 2,804 | 2,826 | -61 | -2.11% | 548,500 |
| Aug 1, 2025 | 2,820 | 2,896 | 2,793 | 2,887 | +88 | +3.14% | 355,100 |
| Jul 25, 2025 | 2,709 | 2,817 | 2,692 | 2,799 | +97 | +3.59% | 393,800 |
| Jul 18, 2025 | 2,750 | 2,780 | 2,663 | 2,702 | -47 | -1.71% | 331,600 |