Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,543 | 2,570 | 2,543 | 2,569 | +46 | +1.82% | 39,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,539 | 2,567 | 2,523 | 2,523 | -16 | -0.63% | 90,500 |
Dec 19, 2024 | 2,514 | 2,549 | 2,510 | 2,539 | -25 | -0.98% | 48,700 |
Dec 18, 2024 | 2,580 | 2,601 | 2,556 | 2,564 | -31 | -1.19% | 49,900 |
Dec 17, 2024 | 2,674 | 2,676 | 2,595 | 2,595 | -77 | -2.88% | 84,000 |
Dec 16, 2024 | 2,607 | 2,695 | 2,607 | 2,672 | +62 | +2.38% | 102,000 |
Dec 13, 2024 | 2,600 | 2,625 | 2,589 | 2,610 | +12 | +0.46% | 79,700 |
Dec 12, 2024 | 2,600 | 2,615 | 2,595 | 2,598 | +4 | +0.15% | 87,600 |
Dec 11, 2024 | 2,620 | 2,633 | 2,592 | 2,594 | -24 | -0.92% | 90,300 |
Dec 10, 2024 | 2,630 | 2,635 | 2,608 | 2,618 | -5 | -0.19% | 77,300 |
Dec 9, 2024 | 2,627 | 2,654 | 2,620 | 2,623 | -4 | -0.15% | 35,500 |
Dec 6, 2024 | 2,647 | 2,655 | 2,627 | 2,627 | -7 | -0.27% | 47,900 |
Dec 5, 2024 | 2,623 | 2,641 | 2,623 | 2,634 | +11 | +0.42% | 23,300 |
Dec 4, 2024 | 2,621 | 2,643 | 2,616 | 2,623 | -22 | -0.83% | 35,800 |
Dec 3, 2024 | 2,656 | 2,663 | 2,625 | 2,645 | +4 | +0.15% | 68,700 |
Dec 2, 2024 | 2,586 | 2,641 | 2,586 | 2,641 | +90 | +3.53% | 82,300 |
Nov 29, 2024 | 2,533 | 2,565 | 2,528 | 2,551 | +14 | +0.55% | 45,800 |
Nov 28, 2024 | 2,500 | 2,539 | 2,494 | 2,537 | +18 | +0.71% | 57,700 |
Nov 27, 2024 | 2,533 | 2,557 | 2,507 | 2,519 | -35 | -1.37% | 114,500 |
Nov 26, 2024 | 2,560 | 2,567 | 2,514 | 2,554 | -18 | -0.70% | 66,300 |
Nov 25, 2024 | 2,590 | 2,600 | 2,570 | 2,572 | -21 | -0.81% | 48,900 |