Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 2,854 | 2,905 | 2,854 | 2,905 | +59 | +2.07% | 21,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 2,875 | 2,887 | 2,846 | 2,846 | -38 | -1.32% | 70,000 |
Oct 7, 2025 | 2,909 | 2,912 | 2,880 | 2,884 | -22 | -0.76% | 60,600 |
Oct 6, 2025 | 2,888 | 2,919 | 2,868 | 2,906 | +63 | +2.22% | 117,300 |
Oct 3, 2025 | 2,798 | 2,848 | 2,798 | 2,843 | +45 | +1.61% | 62,500 |
Oct 2, 2025 | 2,785 | 2,822 | 2,769 | 2,798 | +23 | +0.83% | 82,400 |
Oct 1, 2025 | 2,845 | 2,845 | 2,775 | 2,775 | -72 | -2.53% | 97,000 |
Sep 30, 2025 | 2,871 | 2,879 | 2,829 | 2,847 | -31 | -1.08% | 55,100 |
Sep 29, 2025 | 2,870 | 2,890 | 2,842 | 2,878 | -44 | -1.51% | 69,600 |
Sep 26, 2025 | 2,903 | 2,923 | 2,900 | 2,922 | +21 | +0.72% | 60,400 |
Sep 25, 2025 | 2,877 | 2,902 | 2,877 | 2,901 | +18 | +0.62% | 55,100 |
Sep 24, 2025 | 2,885 | 2,885 | 2,868 | 2,883 | -1 | -0.03% | 47,500 |
Sep 22, 2025 | 2,900 | 2,920 | 2,884 | 2,884 | -16 | -0.55% | 50,900 |
Sep 19, 2025 | 2,918 | 2,934 | 2,884 | 2,900 | +5 | +0.17% | 95,700 |
Sep 18, 2025 | 2,875 | 2,899 | 2,864 | 2,895 | +20 | +0.70% | 58,900 |
Sep 17, 2025 | 2,904 | 2,904 | 2,874 | 2,875 | -45 | -1.54% | 62,900 |
Sep 16, 2025 | 2,897 | 2,929 | 2,891 | 2,920 | +24 | +0.83% | 45,700 |
Sep 12, 2025 | 2,917 | 2,928 | 2,896 | 2,896 | -21 | -0.72% | 53,000 |
Sep 11, 2025 | 2,940 | 2,944 | 2,903 | 2,917 | -13 | -0.44% | 58,800 |
Sep 10, 2025 | 2,942 | 2,945 | 2,925 | 2,930 | -20 | -0.68% | 53,600 |
Sep 9, 2025 | 2,984 | 2,989 | 2,943 | 2,950 | -23 | -0.77% | 55,000 |