Sakai Chemical Industry Co.,Ltd.(4078) Historical

52 Week High Mar 3, 2026

4,265 JPY

52 Week Low Apr 7, 2025

2,168 JPY

Yearly High Mar 3, 2026

4,265 JPY

Yearly Low Apr 7, 2025

2,168 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,745	3,785	3,690	3,775	-5	-0.13%	110,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,775	-2.20%	3,768	715,900	ー	ー	ー
Mar 6, 2026	3,860	-6.99%	3,946	1,231,100	9,600	162,900	16.97
Feb 27, 2026	4,150	+11.11%	4,036	1,139,300	15,200	309,400	20.36
Feb 20, 2026	3,735	+6.41%	3,658	873,900	11,100	247,900	22.33
Feb 13, 2026	3,510	-0.71%	3,567	884,400	6,600	200,300	30.35
Feb 6, 2026	3,535	+6.48%	3,465	467,700	7,400	178,300	24.09
Jan 30, 2026	3,320	-2.50%	3,311	326,300	8,200	188,200	22.95
Jan 23, 2026	3,405	+0.29%	3,375	261,700	9,400	185,800	19.77
Jan 16, 2026	3,395	+3.98%	3,351	291,300	9,200	179,100	19.47
Jan 9, 2026	3,265	+2.67%	3,275	376,100	9,000	154,600	17.18
Dec 30, 2025	3,180	+0.47%	3,195	208,400	ー	ー	ー
Dec 26, 2025	3,165	+2.59%	3,138	224,100	8,300	137,200	16.53
Dec 19, 2025	3,085	-0.80%	3,073	266,000	8,600	121,300	14.10
Dec 12, 2025	3,110	+2.64%	3,087	219,900	8,900	149,400	16.79
Dec 5, 2025	3,030	-2.26%	3,073	265,400	8,700	162,200	18.64
Nov 28, 2025	3,100	+4.94%	3,044	277,400	10,200	156,500	15.34
Nov 21, 2025	2,954	-1.37%	2,947	350,900	10,200	146,800	14.39
Nov 14, 2025	2,995	-0.17%	2,999	550,800	10,300	130,800	12.70
Nov 7, 2025	3,000	+5.30%	2,947	553,400	13,700	133,100	9.72
Oct 31, 2025	2,849	-2.70%	2,862	558,900	9,700	97,000	10.00