About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sakai Chemical Industry Co.,Ltd.(4078) Historical

4078
TSE Prime
Sakai Chemical Industry Co.,Ltd.
2,569
JPY
+46
(+1.82%)
Dec 23, 3:30 pm JST
16.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
3,145 JPY
52 Week Low Dec 26, 2023
1,822 JPY
Yearly High Jul 9, 2024
3,145 JPY
Yearly Low Mar 12, 2024
1,866 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,543 2,570 2,543 2,569 +46 +1.82% 79,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,523 -3.33% 2,595 375,100
Dec 13, 2024 2,610 -0.65% 2,611 370,400 8,100 116,600 14.40
Dec 6, 2024 2,627 +2.98% 2,632 258,000 11,800 123,000 10.42
Nov 29, 2024 2,551 -1.62% 2,537 333,200 10,700 145,100 13.56
Nov 22, 2024 2,593 +1.25% 2,576 234,400 11,600 120,500 10.39
Nov 15, 2024 2,561 -6.91% 2,630 581,000 14,400 120,800 8.39
Nov 8, 2024 2,751 +2.46% 2,789 527,400 17,200 138,800 8.07
Nov 1, 2024 2,685 +4.88% 2,690 490,700 14,300 129,600 9.06
Oct 25, 2024 2,560 -4.58% 2,609 253,500 13,300 125,600 9.44
Oct 18, 2024 2,683 -0.70% 2,705 177,100 14,900 130,800 8.78
Oct 11, 2024 2,702 +4.93% 2,631 378,100 19,000 130,200 6.85
Oct 4, 2024 2,575 -3.99% 2,581 367,600 13,200 131,700 9.98
Sep 27, 2024 2,682 +1.21% 2,675 274,000 13,800 146,500 10.62
Sep 20, 2024 2,650 +4.25% 2,609 282,300 13,600 145,700 10.71
Sep 13, 2024 2,542 -0.78% 2,543 471,900 13,900 167,400 12.04
Sep 6, 2024 2,562 -2.77% 2,611 530,900 15,300 184,000 12.03
Aug 30, 2024 2,635 -1.13% 2,621 389,900 14,500 186,700 12.88
Aug 23, 2024 2,665 -2.99% 2,676 253,800 14,200 188,200 13.25
Aug 16, 2024 2,747 +7.10% 2,674 373,500 14,800 184,900 12.49
Aug 9, 2024 2,565 -1.00% 2,468 1,397,800 16,500 228,900 13.87