Sakai Chemical Industry Co.,Ltd.(4078) Historical

52 Week High Mar 3, 2026

4,265 JPY

52 Week Low May 1, 2025

2,485 JPY

Yearly High Mar 3, 2026

4,265 JPY

Yearly Low Jan 5, 2026

3,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,475	3,685	3,455	3,665	+120	+3.39%	200,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,545	-4.06%	3,631	491,800	7,900	141,200	17.87
Apr 17, 2026	3,695	+0.82%	3,661	466,000	8,100	146,600	18.10
Apr 10, 2026	3,665	+4.27%	3,665	319,700	7,900	130,400	16.51
Apr 3, 2026	3,515	-3.96%	3,492	451,400	8,400	127,700	15.20
Mar 27, 2026	3,660	+0.97%	3,582	516,900	18,800	116,700	6.21
Mar 19, 2026	3,625	-3.97%	3,709	433,200	9,000	139,800	15.53
Mar 13, 2026	3,775	-2.20%	3,768	715,900	9,100	136,800	15.03
Mar 6, 2026	3,860	-6.99%	3,946	1,231,100	9,600	162,900	16.97
Feb 27, 2026	4,150	+11.11%	4,036	1,139,300	15,200	309,400	20.36
Feb 20, 2026	3,735	+6.41%	3,658	873,900	11,100	247,900	22.33
Feb 13, 2026	3,510	-0.71%	3,567	884,400	6,600	200,300	30.35
Feb 6, 2026	3,535	+6.48%	3,465	467,700	7,400	178,300	24.09
Jan 30, 2026	3,320	-2.50%	3,311	326,300	8,200	188,200	22.95
Jan 23, 2026	3,405	+0.29%	3,375	261,700	9,400	185,800	19.77
Jan 16, 2026	3,395	+3.98%	3,351	291,300	9,200	179,100	19.47
Jan 9, 2026	3,265	+2.67%	3,275	376,100	9,000	154,600	17.18
Dec 30, 2025	3,180	+0.47%	3,195	208,400	ー	ー	ー
Dec 26, 2025	3,165	+2.59%	3,138	224,100	8,300	137,200	16.53
Dec 19, 2025	3,085	-0.80%	3,073	266,000	8,600	121,300	14.10
Dec 12, 2025	3,110	+2.64%	3,087	219,900	8,900	149,400	16.79