Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,543 | 2,570 | 2,543 | 2,569 | +46 | +1.82% | 79,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,523 | -3.33% | 2,595 | 375,100 | ー | ー | ー |
Dec 13, 2024 | 2,610 | -0.65% | 2,611 | 370,400 | 8,100 | 116,600 | 14.40 |
Dec 6, 2024 | 2,627 | +2.98% | 2,632 | 258,000 | 11,800 | 123,000 | 10.42 |
Nov 29, 2024 | 2,551 | -1.62% | 2,537 | 333,200 | 10,700 | 145,100 | 13.56 |
Nov 22, 2024 | 2,593 | +1.25% | 2,576 | 234,400 | 11,600 | 120,500 | 10.39 |
Nov 15, 2024 | 2,561 | -6.91% | 2,630 | 581,000 | 14,400 | 120,800 | 8.39 |
Nov 8, 2024 | 2,751 | +2.46% | 2,789 | 527,400 | 17,200 | 138,800 | 8.07 |
Nov 1, 2024 | 2,685 | +4.88% | 2,690 | 490,700 | 14,300 | 129,600 | 9.06 |
Oct 25, 2024 | 2,560 | -4.58% | 2,609 | 253,500 | 13,300 | 125,600 | 9.44 |
Oct 18, 2024 | 2,683 | -0.70% | 2,705 | 177,100 | 14,900 | 130,800 | 8.78 |
Oct 11, 2024 | 2,702 | +4.93% | 2,631 | 378,100 | 19,000 | 130,200 | 6.85 |
Oct 4, 2024 | 2,575 | -3.99% | 2,581 | 367,600 | 13,200 | 131,700 | 9.98 |
Sep 27, 2024 | 2,682 | +1.21% | 2,675 | 274,000 | 13,800 | 146,500 | 10.62 |
Sep 20, 2024 | 2,650 | +4.25% | 2,609 | 282,300 | 13,600 | 145,700 | 10.71 |
Sep 13, 2024 | 2,542 | -0.78% | 2,543 | 471,900 | 13,900 | 167,400 | 12.04 |
Sep 6, 2024 | 2,562 | -2.77% | 2,611 | 530,900 | 15,300 | 184,000 | 12.03 |
Aug 30, 2024 | 2,635 | -1.13% | 2,621 | 389,900 | 14,500 | 186,700 | 12.88 |
Aug 23, 2024 | 2,665 | -2.99% | 2,676 | 253,800 | 14,200 | 188,200 | 13.25 |
Aug 16, 2024 | 2,747 | +7.10% | 2,674 | 373,500 | 14,800 | 184,900 | 12.49 |
Aug 9, 2024 | 2,565 | -1.00% | 2,468 | 1,397,800 | 16,500 | 228,900 | 13.87 |