Sakai Chemical Industry Co.,Ltd.(4078) Historical

52 Week High Jan 23, 2026

3,435 JPY

52 Week Low Apr 7, 2025

2,168 JPY

Yearly High Jan 23, 2026

3,435 JPY

Yearly Low Apr 7, 2025

2,168 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,350	3,370	3,240	3,295	-110	-3.23%	339,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,405	+0.29%	3,375	261,700	9,400	185,800	19.77
Jan 16, 2026	3,395	+3.98%	3,351	291,300	9,200	179,100	19.47
Jan 9, 2026	3,265	+2.67%	3,275	376,100	9,000	154,600	17.18
Dec 30, 2025	3,180	+0.47%	3,195	208,400	ー	ー	ー
Dec 26, 2025	3,165	+2.59%	3,138	224,100	8,300	137,200	16.53
Dec 19, 2025	3,085	-0.80%	3,073	266,000	8,600	121,300	14.10
Dec 12, 2025	3,110	+2.64%	3,087	219,900	8,900	149,400	16.79
Dec 5, 2025	3,030	-2.26%	3,073	265,400	8,700	162,200	18.64
Nov 28, 2025	3,100	+4.94%	3,044	277,400	10,200	156,500	15.34
Nov 21, 2025	2,954	-1.37%	2,947	350,900	10,200	146,800	14.39
Nov 14, 2025	2,995	-0.17%	2,999	550,800	10,300	130,800	12.70
Nov 7, 2025	3,000	+5.30%	2,947	553,400	13,700	133,100	9.72
Oct 31, 2025	2,849	-2.70%	2,862	558,900	9,700	97,000	10.00
Oct 24, 2025	2,928	+2.95%	2,889	256,800	8,000	93,500	11.69
Oct 17, 2025	2,844	+0.39%	2,820	218,300	7,600	93,400	12.29
Oct 10, 2025	2,833	-0.35%	2,887	443,400	7,400	93,900	12.69
Oct 3, 2025	2,843	-2.70%	2,824	366,600	8,100	87,600	10.81
Sep 26, 2025	2,922	+0.76%	2,897	213,900	20,200	85,900	4.25
Sep 19, 2025	2,900	+0.14%	2,897	263,200	7,700	100,000	12.99
Sep 12, 2025	2,896	-2.03%	2,936	264,700	10,400	104,100	10.01