Sakai Chemical Industry Co.,Ltd.(4078) Historical

52 Week High Dec 1, 2025

3,130 JPY

52 Week Low Apr 7, 2025

2,168 JPY

Yearly High Dec 1, 2025

3,130 JPY

Yearly Low Apr 7, 2025

2,168 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,120	3,130	3,015	3,030	-70	-2.26%	329,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,100	+4.94%	3,044	277,400	10,200	156,500	15.34
Nov 21, 2025	2,954	-1.37%	2,947	350,900	10,200	146,800	14.39
Nov 14, 2025	2,995	-0.17%	2,999	550,800	10,300	130,800	12.70
Nov 7, 2025	3,000	+5.30%	2,947	553,400	13,700	133,100	9.72
Oct 31, 2025	2,849	-2.70%	2,862	558,900	9,700	97,000	10.00
Oct 24, 2025	2,928	+2.95%	2,889	256,800	8,000	93,500	11.69
Oct 17, 2025	2,844	+0.39%	2,820	218,300	7,600	93,400	12.29
Oct 10, 2025	2,833	-0.35%	2,887	443,400	7,400	93,900	12.69
Oct 3, 2025	2,843	-2.70%	2,824	366,600	8,100	87,600	10.81
Sep 26, 2025	2,922	+0.76%	2,897	213,900	20,200	85,900	4.25
Sep 19, 2025	2,900	+0.14%	2,897	263,200	7,700	100,000	12.99
Sep 12, 2025	2,896	-2.03%	2,936	264,700	10,400	104,100	10.01
Sep 5, 2025	2,956	-0.07%	2,935	292,600	8,700	96,200	11.06
Aug 29, 2025	2,958	+2.64%	2,910	337,500	8,600	84,000	9.77
Aug 22, 2025	2,882	-0.21%	2,897	282,600	8,100	81,600	10.07
Aug 15, 2025	2,888	+2.19%	2,853	299,200	7,500	80,800	10.77
Aug 8, 2025	2,826	-2.11%	2,878	548,500	7,400	92,500	12.50
Aug 1, 2025	2,887	+3.14%	2,843	355,100	7,500	78,600	10.48
Jul 25, 2025	2,799	+3.59%	2,753	393,800	7,600	76,400	10.05
Jul 18, 2025	2,702	-1.71%	2,721	331,600	7,500	82,500	11.00