Sakai Chemical Industry Co.,Ltd.(4078) Historical

52 Week High Aug 29, 2025

2,990 JPY

52 Week Low Apr 7, 2025

2,168 JPY

Yearly High Aug 29, 2025

2,990 JPY

Yearly Low Apr 7, 2025

2,168 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,900	2,920	2,884	2,884	-16	-0.55%	101,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,900	+0.14%	2,897	263,200	ー	ー	ー
Sep 12, 2025	2,896	-2.03%	2,936	264,700	10,400	104,100	10.01
Sep 5, 2025	2,956	-0.07%	2,935	292,600	8,700	96,200	11.06
Aug 29, 2025	2,958	+2.64%	2,910	337,500	8,600	84,000	9.77
Aug 22, 2025	2,882	-0.21%	2,897	282,600	8,100	81,600	10.07
Aug 15, 2025	2,888	+2.19%	2,853	299,200	7,500	80,800	10.77
Aug 8, 2025	2,826	-2.11%	2,878	548,500	7,400	92,500	12.50
Aug 1, 2025	2,887	+3.14%	2,843	355,100	7,500	78,600	10.48
Jul 25, 2025	2,799	+3.59%	2,753	393,800	7,600	76,400	10.05
Jul 18, 2025	2,702	-1.71%	2,721	331,600	7,500	82,500	11.00
Jul 11, 2025	2,749	+1.81%	2,721	349,600	9,800	73,000	7.45
Jul 4, 2025	2,700	+1.16%	2,695	345,800	7,100	78,600	11.07
Jun 27, 2025	2,669	+1.10%	2,617	268,800	7,100	75,600	10.65
Jun 20, 2025	2,640	+2.52%	2,623	392,000	6,400	78,200	12.22
Jun 13, 2025	2,575	-2.54%	2,624	434,700	6,900	94,300	13.67
Jun 6, 2025	2,642	+0.61%	2,625	384,000	6,500	87,900	13.52
May 30, 2025	2,626	+3.92%	2,567	289,100	6,800	96,500	14.19
May 23, 2025	2,527	-2.02%	2,554	339,800	6,800	99,000	14.56
May 16, 2025	2,579	+1.14%	2,583	742,800	7,000	89,900	12.84
May 9, 2025	2,550	+1.43%	2,524	182,800	6,600	88,200	13.36