Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,586 | 2,695 | 2,510 | 2,569 | +18 | +0.71% | 1,083,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,714 | 2,884 | 2,494 | 2,551 | -197 | -7.17% | 1,763,900 |
Oct, 2024 | 2,588 | 2,768 | 2,539 | 2,748 | +187 | +7.30% | 1,474,500 |
Sep, 2024 | 2,680 | 2,739 | 2,480 | 2,561 | -74 | -2.81% | 1,663,700 |
Aug, 2024 | 2,850 | 2,870 | 2,157 | 2,635 | -236 | -8.22% | 2,817,100 |
Jul, 2024 | 3,055 | 3,145 | 2,697 | 2,871 | -154 | -5.09% | 2,937,600 |
Jun, 2024 | 2,786 | 3,025 | 2,674 | 3,025 | +253 | +9.13% | 2,703,300 |
May, 2024 | 2,039 | 2,817 | 2,003 | 2,772 | +716 | +34.82% | 2,503,500 |
Apr, 2024 | 1,948 | 2,076 | 1,907 | 2,056 | +122 | +6.31% | 764,700 |
Mar, 2024 | 2,008 | 2,008 | 1,866 | 1,934 | -63 | -3.15% | 771,500 |
Feb, 2024 | 1,906 | 2,025 | 1,887 | 1,997 | +81 | +4.23% | 1,223,900 |
Jan, 2024 | 1,895 | 1,948 | 1,871 | 1,916 | +40 | +2.13% | 772,400 |
Dec, 2023 | 1,895 | 1,895 | 1,793 | 1,876 | -9 | -0.48% | 1,021,800 |
Nov, 2023 | 2,086 | 2,117 | 1,818 | 1,885 | -173 | -8.41% | 1,121,100 |
Oct, 2023 | 2,097 | 2,103 | 1,943 | 2,058 | -11 | -0.53% | 975,100 |
Sep, 2023 | 1,975 | 2,207 | 1,968 | 2,069 | +104 | +5.29% | 1,364,900 |
Aug, 2023 | 1,993 | 1,993 | 1,818 | 1,965 | -18 | -0.91% | 1,006,700 |
Jul, 2023 | 1,887 | 1,998 | 1,881 | 1,983 | +114 | +6.10% | 1,037,000 |
Jun, 2023 | 1,780 | 1,903 | 1,766 | 1,869 | +97 | +5.47% | 1,277,500 |
May, 2023 | 1,832 | 1,895 | 1,770 | 1,772 | -50 | -2.74% | 1,279,800 |
Apr, 2023 | 1,791 | 1,832 | 1,740 | 1,822 | +52 | +2.94% | 849,300 |