Sakai Chemical Industry Co.,Ltd.(4078) Historical

52 Week High Dec 1, 2025

3,130 JPY

52 Week Low Apr 7, 2025

2,168 JPY

Yearly High Dec 1, 2025

3,130 JPY

Yearly Low Apr 7, 2025

2,168 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,120	3,130	3,015	3,030	-70	-2.26%	329,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,879	3,105	2,838	3,100	+251	+8.81%	1,732,500
Oct, 2025	2,845	2,968	2,769	2,849	+2	+0.07%	1,719,300
Sep, 2025	2,955	2,989	2,829	2,847	-111	-3.75%	1,159,100
Aug, 2025	2,860	2,990	2,804	2,958	+89	+3.10%	1,524,800
Jul, 2025	2,687	2,881	2,663	2,869	+206	+7.74%	1,648,700
Jun, 2025	2,612	2,692	2,559	2,663	+37	+1.41%	1,549,700
May, 2025	2,505	2,734	2,485	2,626	+119	+4.75%	1,683,700
Apr, 2025	2,730	2,734	2,168	2,507	-202	-7.46%	2,117,700
Mar, 2025	2,737	2,887	2,645	2,709	-11	-0.40%	1,766,400
Feb, 2025	2,535	2,890	2,486	2,720	+163	+6.37%	2,075,100
Jan, 2025	2,602	2,602	2,481	2,557	-65	-2.48%	1,021,500
Dec, 2024	2,586	2,695	2,510	2,622	+71	+2.78%	1,280,700
Nov, 2024	2,714	2,884	2,494	2,551	-197	-7.17%	1,763,900
Oct, 2024	2,588	2,768	2,539	2,748	+187	+7.30%	1,474,500
Sep, 2024	2,680	2,739	2,480	2,561	-74	-2.81%	1,663,700
Aug, 2024	2,850	2,870	2,157	2,635	-236	-8.22%	2,817,100
Jul, 2024	3,055	3,145	2,697	2,871	-154	-5.09%	2,937,600
Jun, 2024	2,786	3,025	2,674	3,025	+253	+9.13%	2,703,300
May, 2024	2,039	2,817	2,003	2,772	+716	+34.82%	2,503,500
Apr, 2024	1,948	2,076	1,907	2,056	+122	+6.31%	764,700