Sakai Chemical Industry Co.,Ltd.(4078) Historical

52 Week High Mar 3, 2026

4,265 JPY

52 Week Low May 1, 2025

2,485 JPY

Yearly High Mar 3, 2026

4,265 JPY

Yearly Low Jan 5, 2026

3,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,530	3,870	3,450	3,665	+205	+5.92%	1,732,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,020	4,265	3,355	3,460	-690	-16.63%	3,108,600
Feb, 2026	3,345	4,165	3,285	4,150	+830	+25.00%	3,365,300
Jan, 2026	3,220	3,435	3,200	3,320	+140	+4.40%	1,255,400
Dec, 2025	3,120	3,230	3,005	3,180	+80	+2.58%	1,183,800
Nov, 2025	2,879	3,105	2,838	3,100	+251	+8.81%	1,732,500
Oct, 2025	2,845	2,968	2,769	2,849	+2	+0.07%	1,719,300
Sep, 2025	2,955	2,989	2,829	2,847	-111	-3.75%	1,159,100
Aug, 2025	2,860	2,990	2,804	2,958	+89	+3.10%	1,524,800
Jul, 2025	2,687	2,881	2,663	2,869	+206	+7.74%	1,648,700
Jun, 2025	2,612	2,692	2,559	2,663	+37	+1.41%	1,549,700
May, 2025	2,505	2,734	2,485	2,626	+119	+4.75%	1,683,700
Apr, 2025	2,730	2,734	2,168	2,507	-202	-7.46%	2,117,700
Mar, 2025	2,737	2,887	2,645	2,709	-11	-0.40%	1,766,400
Feb, 2025	2,535	2,890	2,486	2,720	+163	+6.37%	2,075,100
Jan, 2025	2,602	2,602	2,481	2,557	-65	-2.48%	1,021,500
Dec, 2024	2,586	2,695	2,510	2,622	+71	+2.78%	1,280,700
Nov, 2024	2,714	2,884	2,494	2,551	-197	-7.17%	1,763,900
Oct, 2024	2,588	2,768	2,539	2,748	+187	+7.30%	1,474,500
Sep, 2024	2,680	2,739	2,480	2,561	-74	-2.81%	1,663,700
Aug, 2024	2,850	2,870	2,157	2,635	-236	-8.22%	2,817,100