Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,490 | 1,920 | 1,294 | 1,650 | +220 | +15.38% | 1,138,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,873 | 2,111 | 1,330 | 1,430 | -450 | -23.94% | 1,292,400 |
| 2023 | 1,375 | 2,174 | 1,270 | 1,880 | +564 | +42.86% | 1,153,200 |
| 2022 | 1,625 | 1,734 | 1,272 | 1,316 | -306 | -18.87% | 812,400 |
| 2021 | 3,010 | 3,035 | 1,417 | 1,622 | ー | ー% | 11,651,500 |