kabutan

CNS Co.,Ltd.(4076) Historical

4076
TSE Growth
CNS Co.,Ltd.
1,496
JPY
+11
(+0.74%)
Aug 1, 3:15 pm JST
9.94
USD
Aug 1, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
1,920 JPY
52 Week Low Apr 10, 2025
1,294 JPY
Yearly High May 29, 2025
1,920 JPY
Yearly Low Apr 10, 2025
1,294 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,490 1,920 1,294 1,496 +66 +4.62% 862,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,873 2,111 1,330 1,430 -450 -23.94% 1,292,400
2023 1,375 2,174 1,270 1,880 +564 +42.86% 1,153,200
2022 1,625 1,734 1,272 1,316 -306 -18.87% 812,400
2021 3,010 3,035 1,417 1,622 ー% 11,651,500
1