kabutan

CNS Co.,Ltd.(4076) Historical

4076
TSE Growth
CNS Co.,Ltd.
1,748
JPY
+33
(+1.92%)
Apr 30, 10:54 am JST
10.90
USD
Apr 29, 9:54 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
1,920 JPY
52 Week Low Jul 14, 2025
1,433 JPY
Yearly High Jan 22, 2026
1,895 JPY
Yearly Low Mar 23, 2026
1,604 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,749 1,895 1,604 1,748 +33 +1.92% 265,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,490 1,920 1,294 1,715 +285 +19.93% 1,164,800
2024 1,873 2,111 1,330 1,430 -450 -23.94% 1,292,400
2023 1,375 2,174 1,270 1,880 +564 +42.86% 1,153,200
2022 1,625 1,734 1,272 1,316 -306 -18.87% 812,400
2021 3,010 3,035 1,417 1,622 ー% 11,651,500