Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,425 | 1,468 | 1,395 | 1,415 | +16 | +1.14% | 121,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,431 | 1,431 | 1,363 | 1,399 | -2 | -0.14% | 27,300 |
Oct, 2024 | 1,559 | 1,589 | 1,376 | 1,401 | -160 | -10.25% | 30,000 |
Sep, 2024 | 1,597 | 1,597 | 1,500 | 1,561 | -14 | -0.89% | 49,600 |
Aug, 2024 | 1,697 | 1,697 | 1,330 | 1,575 | -150 | -8.70% | 93,300 |
Jul, 2024 | 1,827 | 1,857 | 1,698 | 1,725 | -68 | -3.79% | 72,400 |
Jun, 2024 | 1,691 | 1,795 | 1,681 | 1,793 | +102 | +6.03% | 67,900 |
May, 2024 | 1,740 | 1,802 | 1,631 | 1,691 | -53 | -3.04% | 69,700 |
Apr, 2024 | 1,940 | 2,111 | 1,683 | 1,744 | -196 | -10.10% | 429,100 |
Mar, 2024 | 1,720 | 2,021 | 1,692 | 1,940 | +240 | +14.12% | 137,700 |
Feb, 2024 | 1,759 | 1,759 | 1,662 | 1,700 | -60 | -3.41% | 86,400 |
Jan, 2024 | 1,873 | 1,930 | 1,715 | 1,760 | -120 | -6.38% | 121,500 |
Dec, 2023 | 1,740 | 1,880 | 1,616 | 1,880 | +139 | +7.98% | 91,400 |
Nov, 2023 | 1,730 | 1,785 | 1,565 | 1,741 | +21 | +1.22% | 67,700 |
Oct, 2023 | 2,100 | 2,100 | 1,650 | 1,720 | -309 | -15.23% | 137,900 |
Sep, 2023 | 1,962 | 2,068 | 1,903 | 2,029 | +67 | +3.41% | 70,100 |
Aug, 2023 | 2,113 | 2,174 | 1,855 | 1,962 | -161 | -7.58% | 126,200 |
Jul, 2023 | 1,619 | 2,174 | 1,601 | 2,123 | +504 | +31.13% | 310,000 |
Jun, 2023 | 1,500 | 1,630 | 1,458 | 1,619 | +104 | +6.86% | 110,400 |
May, 2023 | 1,440 | 1,540 | 1,437 | 1,515 | +99 | +6.99% | 65,500 |
Apr, 2023 | 1,369 | 1,543 | 1,350 | 1,416 | +46 | +3.36% | 107,000 |