CNS Co.,Ltd.(4076) Historical

52 Week High May 29, 2025

1,920 JPY

52 Week Low Jul 14, 2025

1,433 JPY

Yearly High Jan 22, 2026

1,895 JPY

Yearly Low Mar 23, 2026

1,604 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,700	1,769	1,661	1,748	+58	+3.43%	51,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,720	1,739	1,604	1,690	-20	-1.17%	51,800
Feb, 2026	1,758	1,795	1,640	1,710	-48	-2.73%	64,200
Jan, 2026	1,749	1,895	1,693	1,758	+43	+2.51%	98,800
Dec, 2025	1,700	1,745	1,635	1,715	+19	+1.12%	29,900
Nov, 2025	1,663	1,700	1,567	1,696	+10	+0.59%	43,600
Oct, 2025	1,649	1,835	1,541	1,686	+46	+2.80%	107,100
Sep, 2025	1,499	1,650	1,488	1,640	+140	+9.33%	73,900
Aug, 2025	1,474	1,515	1,460	1,500	+15	+1.01%	52,300
Jul, 2025	1,523	1,552	1,433	1,485	-38	-2.50%	119,400
Jun, 2025	1,515	1,555	1,473	1,523	+3	+0.20%	98,500
May, 2025	1,620	1,920	1,520	1,520	-84	-5.24%	327,400
Apr, 2025	1,424	1,617	1,294	1,604	+170	+11.85%	186,000
Mar, 2025	1,425	1,447	1,375	1,434	+33	+2.36%	60,300
Feb, 2025	1,445	1,460	1,400	1,401	-44	-3.04%	26,500
Jan, 2025	1,490	1,500	1,401	1,445	+15	+1.05%	39,900
Dec, 2024	1,425	1,468	1,395	1,430	+31	+2.22%	107,500
Nov, 2024	1,431	1,431	1,363	1,399	-2	-0.14%	27,300
Oct, 2024	1,559	1,589	1,376	1,401	-160	-10.25%	30,000
Sep, 2024	1,597	1,597	1,500	1,561	-14	-0.89%	49,600
Aug, 2024	1,697	1,697	1,330	1,575	-150	-8.70%	93,300