CNS Co.,Ltd.(4076) Historical

52 Week High May 29, 2025

1,920 JPY

52 Week Low Apr 10, 2025

1,294 JPY

Yearly High May 29, 2025

1,920 JPY

Yearly Low Apr 10, 2025

1,294 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,474	1,500	1,474	1,496	+11	+0.74%	4,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,523	1,552	1,433	1,485	-38	-2.50%	119,400
Jun, 2025	1,515	1,555	1,473	1,523	+3	+0.20%	98,500
May, 2025	1,620	1,920	1,520	1,520	-84	-5.24%	327,400
Apr, 2025	1,424	1,617	1,294	1,604	+170	+11.85%	186,000
Mar, 2025	1,425	1,447	1,375	1,434	+33	+2.36%	60,300
Feb, 2025	1,445	1,460	1,400	1,401	-44	-3.04%	26,500
Jan, 2025	1,490	1,500	1,401	1,445	+15	+1.05%	39,900
Dec, 2024	1,425	1,468	1,395	1,430	+31	+2.22%	107,500
Nov, 2024	1,431	1,431	1,363	1,399	-2	-0.14%	27,300
Oct, 2024	1,559	1,589	1,376	1,401	-160	-10.25%	30,000
Sep, 2024	1,597	1,597	1,500	1,561	-14	-0.89%	49,600
Aug, 2024	1,697	1,697	1,330	1,575	-150	-8.70%	93,300
Jul, 2024	1,827	1,857	1,698	1,725	-68	-3.79%	72,400
Jun, 2024	1,691	1,795	1,681	1,793	+102	+6.03%	67,900
May, 2024	1,740	1,802	1,631	1,691	-53	-3.04%	69,700
Apr, 2024	1,940	2,111	1,683	1,744	-196	-10.10%	429,100
Mar, 2024	1,720	2,021	1,692	1,940	+240	+14.12%	137,700
Feb, 2024	1,759	1,759	1,662	1,700	-60	-3.41%	86,400
Jan, 2024	1,873	1,930	1,715	1,760	-120	-6.38%	121,500
Dec, 2023	1,740	1,880	1,616	1,880	+139	+7.98%	91,400