Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,425 | 1,430 | 1,415 | 1,415 | -15 | -1.05% | 29,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,430 | +0.42% | 1,432 | 5,800 | ー | ー | ー |
Dec 13, 2024 | 1,424 | -1.04% | 1,410 | 46,600 | 0 | 35,700 | ー |
Dec 6, 2024 | 1,439 | +2.86% | 1,433 | 10,000 | 0 | 67,400 | ー |
Nov 29, 2024 | 1,399 | +1.89% | 1,383 | 10,400 | 0 | 65,300 | ー |
Nov 22, 2024 | 1,373 | -0.51% | 1,378 | 5,000 | 0 | 66,700 | ー |
Nov 15, 2024 | 1,380 | +0.36% | 1,384 | 5,500 | 0 | 66,900 | ー |
Nov 8, 2024 | 1,375 | -2.07% | 1,397 | 5,500 | 0 | 67,000 | ー |
Nov 1, 2024 | 1,404 | +2.03% | 1,399 | 6,700 | 0 | 67,100 | ー |
Oct 25, 2024 | 1,376 | -4.24% | 1,403 | 6,300 | 0 | 68,700 | ー |
Oct 18, 2024 | 1,437 | -6.20% | 1,457 | 11,600 | 0 | 68,300 | ー |
Oct 11, 2024 | 1,532 | -1.23% | 1,550 | 4,300 | 0 | 67,100 | ー |
Oct 4, 2024 | 1,551 | +1.64% | 1,562 | 7,000 | 0 | 66,700 | ー |
Sep 27, 2024 | 1,526 | +0.66% | 1,521 | 16,100 | 0 | 71,500 | ー |
Sep 20, 2024 | 1,516 | 0.00% | 1,521 | 8,300 | 0 | 72,700 | ー |
Sep 13, 2024 | 1,516 | +0.40% | 1,531 | 8,900 | 0 | 74,800 | ー |
Sep 6, 2024 | 1,510 | -4.13% | 1,554 | 11,300 | 0 | 75,400 | ー |
Aug 30, 2024 | 1,575 | +2.27% | 1,570 | 9,400 | 0 | 78,200 | ー |
Aug 23, 2024 | 1,540 | +4.12% | 1,513 | 8,300 | 0 | 79,500 | ー |
Aug 16, 2024 | 1,479 | +1.65% | 1,457 | 16,200 | 0 | 80,700 | ー |
Aug 9, 2024 | 1,455 | -12.56% | 1,412 | 51,800 | 0 | 79,100 | ー |