About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CNS Co.,Ltd.(4076) Historical

4076
TSE Growth
CNS Co.,Ltd.
1,643
JPY
-2
(-0.12%)
May 14, 11:23 am JST
11.17
USD
May 13, 10:23 pm EDT
Result
PTS
outside of trading hours
1,642.1
May 14, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,857 JPY
52 Week Low Apr 10, 2025
1,294 JPY
Yearly High May 9, 2025
1,666 JPY
Yearly Low Apr 10, 2025
1,294 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,643 1,663 1,639 1,643 +5 +0.31% 12,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,638 +4.33% 1,629 27,300 0 67,100
May 2, 2025 1,570 +3.22% 1,585 32,700 0 64,800
Apr 25, 2025 1,521 +0.80% 1,513 23,900 0 67,800
Apr 18, 2025 1,509 +11.86% 1,486 118,900 0 69,700
Apr 11, 2025 1,349 -1.10% 1,323 14,300 0 63,500
Apr 4, 2025 1,364 -5.61% 1,395 12,700 0 64,200
Mar 28, 2025 1,445 +1.90% 1,425 24,700 0 67,200
Mar 21, 2025 1,418 +1.94% 1,412 7,000 0 66,700
Mar 14, 2025 1,391 -1.42% 1,406 20,100 0 64,600
Mar 7, 2025 1,411 +0.71% 1,395 7,200 0 58,300
Feb 28, 2025 1,401 -0.92% 1,412 6,400 0 60,100
Feb 21, 2025 1,414 -0.42% 1,424 5,600 0 61,100
Feb 14, 2025 1,420 -1.87% 1,440 10,600 0 60,900
Feb 7, 2025 1,447 +0.14% 1,446 3,900 0 60,800
Jan 31, 2025 1,445 -0.34% 1,435 8,100 0 60,000
Jan 24, 2025 1,450 +1.90% 1,446 11,100 0 62,200
Jan 17, 2025 1,423 -3.39% 1,423 7,000 0 64,400
Jan 10, 2025 1,473 +3.01% 1,472 13,700 0 66,400
Dec 30, 2024 1,430 0.00% 1,423 1,300
Dec 27, 2024 1,430 0.00% 1,424 43,800 0 66,000