Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,643 | 1,663 | 1,639 | 1,643 | +5 | +0.31% | 12,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,638 | +4.33% | 1,629 | 27,300 | 0 | 67,100 | ー |
May 2, 2025 | 1,570 | +3.22% | 1,585 | 32,700 | 0 | 64,800 | ー |
Apr 25, 2025 | 1,521 | +0.80% | 1,513 | 23,900 | 0 | 67,800 | ー |
Apr 18, 2025 | 1,509 | +11.86% | 1,486 | 118,900 | 0 | 69,700 | ー |
Apr 11, 2025 | 1,349 | -1.10% | 1,323 | 14,300 | 0 | 63,500 | ー |
Apr 4, 2025 | 1,364 | -5.61% | 1,395 | 12,700 | 0 | 64,200 | ー |
Mar 28, 2025 | 1,445 | +1.90% | 1,425 | 24,700 | 0 | 67,200 | ー |
Mar 21, 2025 | 1,418 | +1.94% | 1,412 | 7,000 | 0 | 66,700 | ー |
Mar 14, 2025 | 1,391 | -1.42% | 1,406 | 20,100 | 0 | 64,600 | ー |
Mar 7, 2025 | 1,411 | +0.71% | 1,395 | 7,200 | 0 | 58,300 | ー |
Feb 28, 2025 | 1,401 | -0.92% | 1,412 | 6,400 | 0 | 60,100 | ー |
Feb 21, 2025 | 1,414 | -0.42% | 1,424 | 5,600 | 0 | 61,100 | ー |
Feb 14, 2025 | 1,420 | -1.87% | 1,440 | 10,600 | 0 | 60,900 | ー |
Feb 7, 2025 | 1,447 | +0.14% | 1,446 | 3,900 | 0 | 60,800 | ー |
Jan 31, 2025 | 1,445 | -0.34% | 1,435 | 8,100 | 0 | 60,000 | ー |
Jan 24, 2025 | 1,450 | +1.90% | 1,446 | 11,100 | 0 | 62,200 | ー |
Jan 17, 2025 | 1,423 | -3.39% | 1,423 | 7,000 | 0 | 64,400 | ー |
Jan 10, 2025 | 1,473 | +3.01% | 1,472 | 13,700 | 0 | 66,400 | ー |
Dec 30, 2024 | 1,430 | 0.00% | 1,423 | 1,300 | ー | ー | ー |
Dec 27, 2024 | 1,430 | 0.00% | 1,424 | 43,800 | 0 | 66,000 | ー |