Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,707 | 1,707 | 1,699 | 1,700 | -7 | -0.41% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,739 | 1,739 | 1,690 | 1,707 | -6 | -0.35% | 2,800 |
| Mar 11, 2026 | 1,700 | 1,717 | 1,699 | 1,713 | +14 | +0.82% | 2,400 |
| Mar 10, 2026 | 1,690 | 1,708 | 1,690 | 1,699 | +13 | +0.77% | 2,000 |
| Mar 9, 2026 | 1,689 | 1,695 | 1,648 | 1,686 | -17 | -1.00% | 5,500 |
| Mar 6, 2026 | 1,688 | 1,712 | 1,688 | 1,703 | -8 | -0.47% | 600 |
| Mar 5, 2026 | 1,695 | 1,711 | 1,689 | 1,711 | +24 | +1.42% | 900 |
| Mar 4, 2026 | 1,687 | 1,693 | 1,680 | 1,687 | -23 | -1.35% | 3,700 |
| Mar 3, 2026 | 1,708 | 1,710 | 1,700 | 1,710 | 0 | 0.00% | 2,200 |
| Mar 2, 2026 | 1,720 | 1,720 | 1,705 | 1,710 | 0 | 0.00% | 2,200 |
| Feb 27, 2026 | 1,716 | 1,730 | 1,710 | 1,710 | +2 | +0.12% | 2,400 |
| Feb 26, 2026 | 1,690 | 1,708 | 1,690 | 1,708 | +19 | +1.12% | 700 |
| Feb 25, 2026 | 1,690 | 1,702 | 1,689 | 1,689 | -1 | -0.06% | 2,600 |
| Feb 24, 2026 | 1,700 | 1,729 | 1,690 | 1,690 | -10 | -0.59% | 3,700 |
| Feb 20, 2026 | 1,690 | 1,700 | 1,690 | 1,700 | +3 | +0.18% | 3,400 |
| Feb 19, 2026 | 1,688 | 1,752 | 1,664 | 1,697 | +10 | +0.59% | 8,400 |
| Feb 18, 2026 | 1,675 | 1,687 | 1,675 | 1,687 | +9 | +0.54% | 2,300 |
| Feb 17, 2026 | 1,684 | 1,685 | 1,678 | 1,678 | -6 | -0.36% | 1,200 |
| Feb 16, 2026 | 1,675 | 1,684 | 1,640 | 1,684 | +3 | +0.18% | 14,300 |
| Feb 13, 2026 | 1,728 | 1,728 | 1,681 | 1,681 | -49 | -2.83% | 8,800 |
| Feb 12, 2026 | 1,738 | 1,738 | 1,727 | 1,730 | +7 | +0.41% | 2,400 |