Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,643 | 1,663 | 1,643 | 1,654 | +16 | +0.98% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,658 | 1,666 | 1,630 | 1,638 | -12 | -0.73% | 8,600 |
May 8, 2025 | 1,630 | 1,657 | 1,623 | 1,650 | +47 | +2.93% | 11,800 |
May 7, 2025 | 1,573 | 1,614 | 1,573 | 1,603 | +33 | +2.10% | 6,900 |
May 2, 2025 | 1,613 | 1,613 | 1,568 | 1,570 | -43 | -2.67% | 7,600 |
May 1, 2025 | 1,620 | 1,629 | 1,610 | 1,613 | +9 | +0.56% | 7,600 |
Apr 30, 2025 | 1,570 | 1,617 | 1,570 | 1,604 | +39 | +2.49% | 7,100 |
Apr 28, 2025 | 1,530 | 1,567 | 1,530 | 1,565 | +44 | +2.89% | 10,400 |
Apr 25, 2025 | 1,529 | 1,537 | 1,518 | 1,521 | -8 | -0.52% | 2,900 |
Apr 24, 2025 | 1,519 | 1,533 | 1,518 | 1,529 | +20 | +1.33% | 3,600 |
Apr 23, 2025 | 1,511 | 1,515 | 1,501 | 1,509 | +3 | +0.20% | 5,000 |
Apr 22, 2025 | 1,506 | 1,515 | 1,504 | 1,506 | 0 | 0.00% | 2,300 |
Apr 21, 2025 | 1,511 | 1,520 | 1,500 | 1,506 | -3 | -0.20% | 10,100 |
Apr 18, 2025 | 1,530 | 1,548 | 1,491 | 1,509 | -5 | -0.33% | 36,700 |
Apr 17, 2025 | 1,382 | 1,530 | 1,380 | 1,514 | +132 | +9.55% | 69,400 |
Apr 16, 2025 | 1,370 | 1,382 | 1,354 | 1,382 | +12 | +0.88% | 5,800 |
Apr 15, 2025 | 1,379 | 1,379 | 1,370 | 1,370 | -14 | -1.01% | 600 |
Apr 14, 2025 | 1,333 | 1,384 | 1,333 | 1,384 | +35 | +2.59% | 6,400 |
Apr 11, 2025 | 1,315 | 1,354 | 1,313 | 1,349 | +20 | +1.50% | 2,500 |
Apr 10, 2025 | 1,377 | 1,377 | 1,294 | 1,329 | -1 | -0.08% | 7,200 |
Apr 9, 2025 | 1,330 | 1,330 | 1,330 | 1,330 | -20 | -1.48% | 300 |