Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,425 | 1,430 | 1,415 | 1,415 | -15 | -1.05% | 29,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,437 | 1,437 | 1,430 | 1,430 | -7 | -0.49% | 500 |
Dec 19, 2024 | 1,425 | 1,447 | 1,425 | 1,437 | -10 | -0.69% | 1,200 |
Dec 18, 2024 | 1,412 | 1,447 | 1,412 | 1,447 | +8 | +0.56% | 2,200 |
Dec 17, 2024 | 1,444 | 1,444 | 1,416 | 1,439 | 0 | 0.00% | 700 |
Dec 16, 2024 | 1,424 | 1,439 | 1,420 | 1,439 | +15 | +1.05% | 1,200 |
Dec 13, 2024 | 1,401 | 1,424 | 1,400 | 1,424 | +14 | +0.99% | 31,300 |
Dec 12, 2024 | 1,417 | 1,421 | 1,395 | 1,410 | 0 | 0.00% | 2,500 |
Dec 11, 2024 | 1,420 | 1,430 | 1,410 | 1,410 | -23 | -1.61% | 2,100 |
Dec 10, 2024 | 1,433 | 1,433 | 1,432 | 1,433 | +1 | +0.07% | 5,100 |
Dec 9, 2024 | 1,448 | 1,448 | 1,428 | 1,432 | -7 | -0.49% | 5,600 |
Dec 6, 2024 | 1,413 | 1,439 | 1,413 | 1,439 | +23 | +1.62% | 2,300 |
Dec 5, 2024 | 1,413 | 1,443 | 1,413 | 1,416 | +3 | +0.21% | 900 |
Dec 4, 2024 | 1,443 | 1,443 | 1,413 | 1,413 | -50 | -3.42% | 800 |
Dec 3, 2024 | 1,468 | 1,468 | 1,400 | 1,463 | +23 | +1.60% | 4,200 |
Dec 2, 2024 | 1,425 | 1,440 | 1,425 | 1,440 | +41 | +2.93% | 1,800 |
Nov 29, 2024 | 1,383 | 1,399 | 1,383 | 1,399 | +16 | +1.16% | 200 |
Nov 28, 2024 | 1,392 | 1,403 | 1,376 | 1,383 | +3 | +0.22% | 2,800 |
Nov 27, 2024 | 1,387 | 1,392 | 1,372 | 1,380 | -7 | -0.50% | 5,400 |
Nov 26, 2024 | 1,400 | 1,400 | 1,382 | 1,387 | -10 | -0.72% | 800 |
Nov 25, 2024 | 1,379 | 1,397 | 1,379 | 1,397 | +24 | +1.75% | 1,200 |