Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,425 | 1,430 | 1,415 | 1,415 | -15 | -1.05% | 59,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,424 | 1,447 | 1,412 | 1,430 | +6 | +0.42% | 5,800 |
Dec 13, 2024 | 1,448 | 1,448 | 1,395 | 1,424 | -15 | -1.04% | 46,600 |
Dec 6, 2024 | 1,425 | 1,468 | 1,400 | 1,439 | +40 | +2.86% | 10,000 |
Nov 29, 2024 | 1,379 | 1,403 | 1,372 | 1,399 | +26 | +1.89% | 10,400 |
Nov 22, 2024 | 1,380 | 1,390 | 1,363 | 1,373 | -7 | -0.51% | 5,000 |
Nov 15, 2024 | 1,381 | 1,410 | 1,380 | 1,380 | +5 | +0.36% | 5,500 |
Nov 8, 2024 | 1,424 | 1,424 | 1,375 | 1,375 | -29 | -2.07% | 5,500 |
Nov 1, 2024 | 1,376 | 1,431 | 1,376 | 1,404 | +28 | +2.03% | 6,700 |
Oct 25, 2024 | 1,437 | 1,437 | 1,376 | 1,376 | -61 | -4.24% | 6,300 |
Oct 18, 2024 | 1,500 | 1,500 | 1,415 | 1,437 | -95 | -6.20% | 11,600 |
Oct 11, 2024 | 1,560 | 1,589 | 1,525 | 1,532 | -19 | -1.23% | 4,300 |
Oct 4, 2024 | 1,566 | 1,570 | 1,537 | 1,551 | +25 | +1.64% | 7,000 |
Sep 27, 2024 | 1,523 | 1,537 | 1,515 | 1,526 | +10 | +0.66% | 16,100 |
Sep 20, 2024 | 1,529 | 1,529 | 1,508 | 1,516 | 0 | 0.00% | 8,300 |
Sep 13, 2024 | 1,510 | 1,550 | 1,500 | 1,516 | +6 | +0.40% | 8,900 |
Sep 6, 2024 | 1,597 | 1,597 | 1,510 | 1,510 | -65 | -4.13% | 11,300 |
Aug 30, 2024 | 1,540 | 1,615 | 1,530 | 1,575 | +35 | +2.27% | 9,400 |
Aug 23, 2024 | 1,499 | 1,548 | 1,481 | 1,540 | +61 | +4.12% | 8,300 |
Aug 16, 2024 | 1,475 | 1,509 | 1,407 | 1,479 | +24 | +1.65% | 16,200 |
Aug 9, 2024 | 1,501 | 1,519 | 1,330 | 1,455 | -209 | -12.56% | 51,800 |