kabutan

Brains Technology,Inc.(4075) Historical

4075
TSE Growth
Brains Technology,Inc.
1,100
JPY
-64
(-5.50%)
May 1, 3:30 pm JST
6.99
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2026
2,100 JPY
52 Week Low May 2, 2025
629 JPY
Yearly High Mar 18, 2026
2,100 JPY
Yearly Low Mar 4, 2026
775 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 835 2,100 775 1,100 +265 +31.74% 13,962,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 699 990 550 835 +143 +20.66% 2,890,800
2024 564 1,625 537 692 +127 +22.48% 18,297,100
2023 920 1,676 536 565 -355 -38.59% 5,896,200
2022 2,168 2,168 897 920 -1,217 -56.95% 4,403,800
2021 4,165 4,565 1,485 2,137 ー% 31,703,900