kabutan

Brains Technology,Inc.(4075) Historical

4075
TSE Growth
Brains Technology,Inc.
1,501
JPY
-112
(-6.94%)
Mar 16, 12:30 pm JST
9.41
USD
Mar 15, 11:30 pm EDT
Result
PTS
outside of trading hours
1,490
Mar 16, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
1,680 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Mar 12, 2026
1,680 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 835 1,680 775 1,501 +666 +79.76% 5,511,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 699 990 550 835 +143 +20.66% 2,890,800
2024 564 1,625 537 692 +127 +22.48% 18,297,100
2023 920 1,676 536 565 -355 -38.59% 5,896,200
2022 2,168 2,168 897 920 -1,217 -56.95% 4,403,800
2021 4,165 4,565 1,485 2,137 ー% 31,703,900