kabutan

Brains Technology,Inc.(4075) Historical

4075
TSE Growth
Brains Technology,Inc.
895
JPY
-28
(-3.03%)
Dec 5, 3:30 pm JST
5.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
900
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
988 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Nov 27, 2025
988 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 699 988 550 895 +203 +29.34% 2,480,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 564 1,625 537 692 +127 +22.48% 18,297,100
2023 920 1,676 536 565 -355 -38.59% 5,896,200
2022 2,168 2,168 897 920 -1,217 -56.95% 4,403,800
2021 4,165 4,565 1,485 2,137 ー% 31,703,900