kabutan

Brains Technology,Inc.(4075) Historical

4075
TSE Growth
Brains Technology,Inc.
816
JPY
-3
(-0.37%)
Jan 29, 3:30 pm JST
5.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
990 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Dec 11, 2025
990 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 835 850 810 816 -19 -2.28% 237,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 699 990 550 835 +143 +20.66% 2,890,800
2024 564 1,625 537 692 +127 +22.48% 18,297,100
2023 920 1,676 536 565 -355 -38.59% 5,896,200
2022 2,168 2,168 897 920 -1,217 -56.95% 4,403,800
2021 4,165 4,565 1,485 2,137 ー% 31,703,900