Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 699 | 988 | 550 | 895 | +203 | +29.34% | 2,480,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 564 | 1,625 | 537 | 692 | +127 | +22.48% | 18,297,100 |
| 2023 | 920 | 1,676 | 536 | 565 | -355 | -38.59% | 5,896,200 |
| 2022 | 2,168 | 2,168 | 897 | 920 | -1,217 | -56.95% | 4,403,800 |
| 2021 | 4,165 | 4,565 | 1,485 | 2,137 | ー | ー% | 31,703,900 |