Brains Technology,Inc.(4075) Historical

52 Week High Mar 12, 2026

1,680 JPY

52 Week Low Apr 7, 2025

550 JPY

Yearly High Mar 12, 2026

1,680 JPY

Yearly Low Apr 7, 2025

550 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,573	1,575	1,428	1,521	-92	-5.70%	159,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,622	1,654	1,512	1,613	-2	-0.12%	502,600
Mar 12, 2026	1,404	1,680	1,350	1,615	+186	+13.02%	1,850,900
Mar 11, 2026	1,406	1,616	1,268	1,429	+113	+8.59%	1,259,500
Mar 10, 2026	1,396	1,426	1,267	1,316	+190	+16.87%	1,242,900
Mar 9, 2026	1,126	1,126	1,126	1,126	+150	+15.37%	16,100
Mar 6, 2026	886	976	880	976	+150	+18.16%	22,100
Mar 5, 2026	826	840	817	826	+30	+3.77%	7,700
Mar 4, 2026	796	815	775	796	-7	-0.87%	15,600
Mar 3, 2026	844	844	803	803	-41	-4.86%	14,700
Mar 2, 2026	837	845	837	844	-1	-0.12%	4,900
Feb 27, 2026	848	863	845	845	-3	-0.35%	11,100
Feb 26, 2026	843	850	840	848	+5	+0.59%	6,100
Feb 25, 2026	850	863	838	843	+4	+0.48%	8,200
Feb 24, 2026	825	841	825	839	+19	+2.32%	8,500
Feb 20, 2026	848	848	820	820	-28	-3.30%	8,800
Feb 19, 2026	833	850	833	848	+15	+1.80%	6,100
Feb 18, 2026	826	834	823	833	+3	+0.36%	3,400
Feb 17, 2026	823	835	823	830	+6	+0.73%	3,500
Feb 16, 2026	822	840	822	824	+6	+0.73%	7,900
Feb 13, 2026	841	841	813	818	-25	-2.97%	23,700