About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Brains Technology,Inc.(4075) Historical

4075
TSE Growth
Brains Technology,Inc.
607
JPY
-2
(-0.33%)
Apr 17, 3:30 pm JST
4.25
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 19, 2024
928 JPY
52 Week Low Aug 5, 2024
537 JPY
Yearly High Jan 30, 2025
877 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 605 616 605 607 -2 -0.33% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 630 631 608 609 -20 -3.18% 3,200
Apr 15, 2025 623 631 621 629 +28 +4.66% 1,700
Apr 14, 2025 595 622 595 601 +16 +2.74% 3,800
Apr 11, 2025 575 585 570 585 +5 +0.86% 3,300
Apr 10, 2025 572 590 572 580 +29 +5.26% 3,100
Apr 9, 2025 584 584 550 551 -41 -6.93% 4,500
Apr 8, 2025 576 599 576 592 +23 +4.04% 2,800
Apr 7, 2025 550 590 550 569 -41 -6.72% 13,500
Apr 4, 2025 659 659 600 610 -65 -9.63% 11,600
Apr 3, 2025 660 680 660 675 -14 -2.03% 7,400
Apr 2, 2025 694 694 689 689 -20 -2.82% 700
Apr 1, 2025 691 709 690 709 +18 +2.60% 900
Mar 31, 2025 699 699 691 691 -18 -2.54% 6,500
Mar 28, 2025 695 712 695 709 +2 +0.28% 1,900
Mar 27, 2025 710 713 707 707 -11 -1.53% 600
Mar 26, 2025 720 720 713 718 +5 +0.70% 1,200
Mar 25, 2025 714 714 695 713 +7 +0.99% 2,400
Mar 24, 2025 720 720 700 706 -4 -0.56% 4,200
Mar 21, 2025 714 727 710 710 -11 -1.53% 1,800
Mar 19, 2025 720 725 713 721 +3 +0.42% 4,200