Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 668 | 670 | 655 | 669 | +3 | +0.45% | 9,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 675 | 685 | 661 | 666 | -9 | -1.33% | 8,900 |
Dec 19, 2024 | 653 | 675 | 653 | 675 | +12 | +1.81% | 5,800 |
Dec 18, 2024 | 685 | 685 | 663 | 663 | -12 | -1.78% | 4,300 |
Dec 17, 2024 | 660 | 680 | 638 | 675 | +15 | +2.27% | 20,400 |
Dec 16, 2024 | 700 | 710 | 660 | 660 | -130 | -16.46% | 70,900 |
Dec 13, 2024 | 740 | 790 | 719 | 790 | +49 | +6.61% | 34,100 |
Dec 12, 2024 | 675 | 773 | 675 | 741 | +66 | +9.78% | 87,500 |
Dec 11, 2024 | 673 | 675 | 671 | 675 | +5 | +0.75% | 4,600 |
Dec 10, 2024 | 670 | 675 | 665 | 670 | 0 | 0.00% | 3,100 |
Dec 9, 2024 | 670 | 670 | 665 | 670 | 0 | 0.00% | 2,200 |
Dec 6, 2024 | 665 | 674 | 665 | 670 | 0 | 0.00% | 5,300 |
Dec 5, 2024 | 671 | 676 | 664 | 670 | -4 | -0.59% | 4,400 |
Dec 4, 2024 | 667 | 677 | 667 | 674 | -3 | -0.44% | 1,200 |
Dec 3, 2024 | 676 | 677 | 672 | 677 | +1 | +0.15% | 2,000 |
Dec 2, 2024 | 673 | 676 | 661 | 676 | 0 | 0.00% | 3,500 |
Nov 29, 2024 | 668 | 676 | 666 | 676 | +8 | +1.20% | 4,400 |
Nov 28, 2024 | 669 | 677 | 667 | 668 | -11 | -1.62% | 1,200 |
Nov 27, 2024 | 670 | 683 | 670 | 679 | +2 | +0.30% | 2,600 |
Nov 26, 2024 | 691 | 698 | 675 | 677 | +2 | +0.30% | 3,500 |
Nov 25, 2024 | 661 | 675 | 661 | 675 | +11 | +1.66% | 2,600 |