Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 819 | 824 | 811 | 816 | -3 | -0.37% | 7,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 817 | 827 | 816 | 819 | -2 | -0.24% | 10,000 |
| Jan 27, 2026 | 820 | 835 | 820 | 821 | 0 | 0.00% | 9,500 |
| Jan 26, 2026 | 837 | 838 | 821 | 821 | -12 | -1.44% | 13,900 |
| Jan 23, 2026 | 827 | 833 | 818 | 833 | +6 | +0.73% | 15,800 |
| Jan 22, 2026 | 840 | 840 | 820 | 827 | -5 | -0.60% | 16,100 |
| Jan 21, 2026 | 842 | 842 | 819 | 832 | -1 | -0.12% | 23,900 |
| Jan 20, 2026 | 825 | 833 | 816 | 833 | +8 | +0.97% | 15,800 |
| Jan 19, 2026 | 836 | 848 | 820 | 825 | +4 | +0.49% | 15,300 |
| Jan 16, 2026 | 813 | 843 | 813 | 821 | +10 | +1.23% | 23,400 |
| Jan 15, 2026 | 814 | 826 | 810 | 811 | -3 | -0.37% | 14,300 |
| Jan 14, 2026 | 821 | 826 | 812 | 814 | -12 | -1.45% | 5,400 |
| Jan 13, 2026 | 837 | 837 | 811 | 826 | +13 | +1.60% | 9,600 |
| Jan 9, 2026 | 821 | 822 | 812 | 813 | +1 | +0.12% | 5,500 |
| Jan 8, 2026 | 823 | 823 | 810 | 812 | -11 | -1.34% | 15,100 |
| Jan 7, 2026 | 823 | 834 | 816 | 823 | 0 | 0.00% | 11,400 |
| Jan 6, 2026 | 829 | 843 | 823 | 823 | -4 | -0.48% | 10,600 |
| Jan 5, 2026 | 835 | 850 | 822 | 827 | -8 | -0.96% | 6,100 |
| Dec 30, 2025 | 836 | 850 | 825 | 835 | +5 | +0.60% | 10,400 |
| Dec 29, 2025 | 825 | 839 | 815 | 830 | +4 | +0.48% | 11,200 |
| Dec 26, 2025 | 844 | 845 | 826 | 826 | -3 | -0.36% | 11,100 |