kabutan

Brains Technology,Inc.(4075) Historical

4075
TSE Growth
Brains Technology,Inc.
899
JPY
-24
(-2.60%)
Dec 5, 2:52 pm JST
5.81
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
900
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
988 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Nov 27, 2025
988 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 910 910 883 899 -24 -2.60% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 924 930 911 923 -2 -0.22% 5,900
Dec 3, 2025 941 941 918 925 -1 -0.11% 2,500
Dec 2, 2025 946 950 925 926 -20 -2.11% 5,500
Dec 1, 2025 955 959 921 946 -14 -1.46% 8,400
Nov 28, 2025 953 970 920 960 -7 -0.72% 38,200
Nov 27, 2025 971 988 942 967 -4 -0.41% 32,700
Nov 26, 2025 907 985 899 971 +78 +8.73% 87,700
Nov 25, 2025 880 893 877 893 +17 +1.94% 20,600
Nov 21, 2025 861 877 861 876 +16 +1.86% 3,900
Nov 20, 2025 880 882 858 860 -11 -1.26% 5,100
Nov 19, 2025 868 871 852 871 +18 +2.11% 3,300
Nov 18, 2025 859 874 850 853 -21 -2.40% 2,800
Nov 17, 2025 888 888 869 874 -2 -0.23% 2,100
Nov 14, 2025 877 890 865 876 -2 -0.23% 7,200
Nov 13, 2025 861 878 855 878 +21 +2.45% 6,800
Nov 12, 2025 851 868 850 857 +13 +1.54% 6,300
Nov 11, 2025 829 844 826 844 +15 +1.81% 5,200
Nov 10, 2025 832 834 829 829 -3 -0.36% 1,900
Nov 7, 2025 834 845 828 832 -7 -0.83% 1,900
Nov 6, 2025 840 842 827 839 +14 +1.70% 1,100