kabutan

Brains Technology,Inc.(4075) Historical

4075
TSE Growth
Brains Technology,Inc.
816
JPY
-3
(-0.37%)
Jan 29, 3:30 pm JST
5.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
990 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Dec 11, 2025
990 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 819 824 811 816 -3 -0.37% 7,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 817 827 816 819 -2 -0.24% 10,000
Jan 27, 2026 820 835 820 821 0 0.00% 9,500
Jan 26, 2026 837 838 821 821 -12 -1.44% 13,900
Jan 23, 2026 827 833 818 833 +6 +0.73% 15,800
Jan 22, 2026 840 840 820 827 -5 -0.60% 16,100
Jan 21, 2026 842 842 819 832 -1 -0.12% 23,900
Jan 20, 2026 825 833 816 833 +8 +0.97% 15,800
Jan 19, 2026 836 848 820 825 +4 +0.49% 15,300
Jan 16, 2026 813 843 813 821 +10 +1.23% 23,400
Jan 15, 2026 814 826 810 811 -3 -0.37% 14,300
Jan 14, 2026 821 826 812 814 -12 -1.45% 5,400
Jan 13, 2026 837 837 811 826 +13 +1.60% 9,600
Jan 9, 2026 821 822 812 813 +1 +0.12% 5,500
Jan 8, 2026 823 823 810 812 -11 -1.34% 15,100
Jan 7, 2026 823 834 816 823 0 0.00% 11,400
Jan 6, 2026 829 843 823 823 -4 -0.48% 10,600
Jan 5, 2026 835 850 822 827 -8 -0.96% 6,100
Dec 30, 2025 836 850 825 835 +5 +0.60% 10,400
Dec 29, 2025 825 839 815 830 +4 +0.48% 11,200
Dec 26, 2025 844 845 826 826 -3 -0.36% 11,100