Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 910 | 910 | 883 | 899 | -24 | -2.60% | 8,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 924 | 930 | 911 | 923 | -2 | -0.22% | 5,900 |
| Dec 3, 2025 | 941 | 941 | 918 | 925 | -1 | -0.11% | 2,500 |
| Dec 2, 2025 | 946 | 950 | 925 | 926 | -20 | -2.11% | 5,500 |
| Dec 1, 2025 | 955 | 959 | 921 | 946 | -14 | -1.46% | 8,400 |
| Nov 28, 2025 | 953 | 970 | 920 | 960 | -7 | -0.72% | 38,200 |
| Nov 27, 2025 | 971 | 988 | 942 | 967 | -4 | -0.41% | 32,700 |
| Nov 26, 2025 | 907 | 985 | 899 | 971 | +78 | +8.73% | 87,700 |
| Nov 25, 2025 | 880 | 893 | 877 | 893 | +17 | +1.94% | 20,600 |
| Nov 21, 2025 | 861 | 877 | 861 | 876 | +16 | +1.86% | 3,900 |
| Nov 20, 2025 | 880 | 882 | 858 | 860 | -11 | -1.26% | 5,100 |
| Nov 19, 2025 | 868 | 871 | 852 | 871 | +18 | +2.11% | 3,300 |
| Nov 18, 2025 | 859 | 874 | 850 | 853 | -21 | -2.40% | 2,800 |
| Nov 17, 2025 | 888 | 888 | 869 | 874 | -2 | -0.23% | 2,100 |
| Nov 14, 2025 | 877 | 890 | 865 | 876 | -2 | -0.23% | 7,200 |
| Nov 13, 2025 | 861 | 878 | 855 | 878 | +21 | +2.45% | 6,800 |
| Nov 12, 2025 | 851 | 868 | 850 | 857 | +13 | +1.54% | 6,300 |
| Nov 11, 2025 | 829 | 844 | 826 | 844 | +15 | +1.81% | 5,200 |
| Nov 10, 2025 | 832 | 834 | 829 | 829 | -3 | -0.36% | 1,900 |
| Nov 7, 2025 | 834 | 845 | 828 | 832 | -7 | -0.83% | 1,900 |
| Nov 6, 2025 | 840 | 842 | 827 | 839 | +14 | +1.70% | 1,100 |