Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 605 | 616 | 605 | 607 | -2 | -0.33% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 630 | 631 | 608 | 609 | -20 | -3.18% | 3,200 |
Apr 15, 2025 | 623 | 631 | 621 | 629 | +28 | +4.66% | 1,700 |
Apr 14, 2025 | 595 | 622 | 595 | 601 | +16 | +2.74% | 3,800 |
Apr 11, 2025 | 575 | 585 | 570 | 585 | +5 | +0.86% | 3,300 |
Apr 10, 2025 | 572 | 590 | 572 | 580 | +29 | +5.26% | 3,100 |
Apr 9, 2025 | 584 | 584 | 550 | 551 | -41 | -6.93% | 4,500 |
Apr 8, 2025 | 576 | 599 | 576 | 592 | +23 | +4.04% | 2,800 |
Apr 7, 2025 | 550 | 590 | 550 | 569 | -41 | -6.72% | 13,500 |
Apr 4, 2025 | 659 | 659 | 600 | 610 | -65 | -9.63% | 11,600 |
Apr 3, 2025 | 660 | 680 | 660 | 675 | -14 | -2.03% | 7,400 |
Apr 2, 2025 | 694 | 694 | 689 | 689 | -20 | -2.82% | 700 |
Apr 1, 2025 | 691 | 709 | 690 | 709 | +18 | +2.60% | 900 |
Mar 31, 2025 | 699 | 699 | 691 | 691 | -18 | -2.54% | 6,500 |
Mar 28, 2025 | 695 | 712 | 695 | 709 | +2 | +0.28% | 1,900 |
Mar 27, 2025 | 710 | 713 | 707 | 707 | -11 | -1.53% | 600 |
Mar 26, 2025 | 720 | 720 | 713 | 718 | +5 | +0.70% | 1,200 |
Mar 25, 2025 | 714 | 714 | 695 | 713 | +7 | +0.99% | 2,400 |
Mar 24, 2025 | 720 | 720 | 700 | 706 | -4 | -0.56% | 4,200 |
Mar 21, 2025 | 714 | 727 | 710 | 710 | -11 | -1.53% | 1,800 |
Mar 19, 2025 | 720 | 725 | 713 | 721 | +3 | +0.42% | 4,200 |