About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Brains Technology,Inc.(4075) Historical

4075
TSE Growth
Brains Technology,Inc.
669
JPY
+3
(+0.45%)
Dec 23, 2:46 pm JST
4.27
USD
Dec 23, 12:46 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,625 JPY
52 Week Low Dec 26, 2023
536 JPY
Yearly High Jan 29, 2024
1,625 JPY
Yearly Low Aug 5, 2024
537 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 668 670 655 669 +3 +0.45% 9,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 675 685 661 666 -9 -1.33% 8,900
Dec 19, 2024 653 675 653 675 +12 +1.81% 5,800
Dec 18, 2024 685 685 663 663 -12 -1.78% 4,300
Dec 17, 2024 660 680 638 675 +15 +2.27% 20,400
Dec 16, 2024 700 710 660 660 -130 -16.46% 70,900
Dec 13, 2024 740 790 719 790 +49 +6.61% 34,100
Dec 12, 2024 675 773 675 741 +66 +9.78% 87,500
Dec 11, 2024 673 675 671 675 +5 +0.75% 4,600
Dec 10, 2024 670 675 665 670 0 0.00% 3,100
Dec 9, 2024 670 670 665 670 0 0.00% 2,200
Dec 6, 2024 665 674 665 670 0 0.00% 5,300
Dec 5, 2024 671 676 664 670 -4 -0.59% 4,400
Dec 4, 2024 667 677 667 674 -3 -0.44% 1,200
Dec 3, 2024 676 677 672 677 +1 +0.15% 2,000
Dec 2, 2024 673 676 661 676 0 0.00% 3,500
Nov 29, 2024 668 676 666 676 +8 +1.20% 4,400
Nov 28, 2024 669 677 667 668 -11 -1.62% 1,200
Nov 27, 2024 670 683 670 679 +2 +0.30% 2,600
Nov 26, 2024 691 698 675 677 +2 +0.30% 3,500
Nov 25, 2024 661 675 661 675 +11 +1.66% 2,600