Brains Technology,Inc.(4075) Historical

52 Week High Mar 18, 2026

2,100 JPY

52 Week Low May 2, 2025

629 JPY

Yearly High Mar 18, 2026

2,100 JPY

Yearly Low Mar 4, 2026

775 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,163	1,164	1,084	1,100	-64	-5.50%	119,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,168	1,256	1,158	1,164	-6	-0.51%	59,900
Apr 28, 2026	1,196	1,200	1,160	1,170	-30	-2.50%	40,700
Apr 27, 2026	1,244	1,254	1,143	1,200	-44	-3.54%	151,600
Apr 24, 2026	1,260	1,291	1,243	1,244	-9	-0.72%	40,900
Apr 23, 2026	1,291	1,291	1,232	1,253	-25	-1.96%	24,000
Apr 22, 2026	1,249	1,278	1,247	1,278	+32	+2.57%	34,200
Apr 21, 2026	1,286	1,295	1,244	1,246	-38	-2.96%	63,300
Apr 20, 2026	1,300	1,390	1,281	1,284	-35	-2.65%	130,800
Apr 17, 2026	1,317	1,373	1,294	1,319	+2	+0.15%	87,100
Apr 16, 2026	1,355	1,355	1,280	1,317	-8	-0.60%	112,500
Apr 15, 2026	1,234	1,334	1,233	1,325	+77	+6.17%	116,200
Apr 14, 2026	1,278	1,289	1,230	1,248	-23	-1.81%	35,600
Apr 13, 2026	1,240	1,297	1,219	1,271	+28	+2.25%	114,600
Apr 10, 2026	1,230	1,262	1,216	1,243	+11	+0.89%	61,200
Apr 9, 2026	1,275	1,282	1,207	1,232	-63	-4.86%	92,600
Apr 8, 2026	1,272	1,321	1,263	1,295	+44	+3.52%	136,400
Apr 7, 2026	1,300	1,359	1,238	1,251	-77	-5.80%	145,300
Apr 6, 2026	1,278	1,409	1,260	1,328	+44	+3.43%	228,700
Apr 3, 2026	1,319	1,349	1,273	1,284	-10	-0.77%	89,600
Apr 2, 2026	1,294	1,340	1,258	1,294	-20	-1.52%	71,200