About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Brains Technology,Inc.(4075) Historical

4075
TSE Growth
Brains Technology,Inc.
607
JPY
-2
(-0.33%)
Apr 17, 3:30 pm JST
4.25
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 19, 2024
928 JPY
52 Week Low Aug 5, 2024
537 JPY
Yearly High Jan 30, 2025
877 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 595 631 595 607 +22 +3.76% 9,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 585 -4.10% 570 27,200 0 35,700
Apr 4, 2025 610 -13.96% 657 27,100 0 41,000
Mar 28, 2025 709 -0.14% 707 10,300 0 39,600
Mar 21, 2025 710 0.00% 715 17,600 0 39,500
Mar 14, 2025 710 +2.60% 701 11,000 0 40,200
Mar 7, 2025 692 +0.87% 692 11,900 0 39,200
Feb 28, 2025 686 -3.79% 695 9,600 0 41,200
Feb 21, 2025 713 -6.80% 745 12,400 0 42,400
Feb 14, 2025 765 -0.26% 772 10,200 0 41,400
Feb 7, 2025 767 -0.52% 791 32,200 0 41,300
Jan 31, 2025 771 +10.14% 801 118,400 0 44,200
Jan 24, 2025 700 +1.16% 696 24,300 0 47,600
Jan 17, 2025 692 -2.67% 694 14,600 0 52,400
Jan 10, 2025 711 +2.75% 702 36,400 0 53,500
Dec 30, 2024 692 +3.44% 679 3,500
Dec 27, 2024 669 +0.45% 658 66,600 0 56,500
Dec 20, 2024 666 -15.70% 682 110,300 0 57,800
Dec 13, 2024 790 +17.91% 734 131,500 1,300 68,800 52.92
Dec 6, 2024 670 -0.89% 669 16,400 0 68,200
Nov 29, 2024 676 +1.81% 674 14,300 0 67,000