About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Brains Technology,Inc.(4075) Historical

4075
TSE Growth
Brains Technology,Inc.
669
JPY
+3
(+0.45%)
Dec 23, 2:46 pm JST
4.27
USD
Dec 23, 12:46 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,625 JPY
52 Week Low Dec 26, 2023
536 JPY
Yearly High Jan 29, 2024
1,625 JPY
Yearly Low Aug 5, 2024
537 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 668 670 655 669 +3 +0.45% 9,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 666 -15.70% 682 110,300
Dec 13, 2024 790 +17.91% 734 131,500 1,300 68,800 52.92
Dec 6, 2024 670 -0.89% 669 16,400 0 68,200
Nov 29, 2024 676 +1.81% 674 14,300 0 67,000
Nov 22, 2024 664 -4.73% 689 19,300 0 65,900
Nov 15, 2024 697 -2.11% 701 16,800 0 63,700
Nov 8, 2024 712 -1.66% 715 14,000 0 61,000
Nov 1, 2024 724 -1.09% 724 10,300 0 58,500
Oct 25, 2024 732 -2.92% 743 17,800 0 56,800
Oct 18, 2024 754 +0.53% 753 21,100 0 56,700
Oct 11, 2024 750 -3.35% 765 13,200 0 59,400
Oct 4, 2024 776 +1.70% 757 63,300 0 59,100
Sep 27, 2024 763 -1.17% 768 33,600 0 63,900
Sep 20, 2024 772 +15.57% 734 84,000 0 67,100
Sep 13, 2024 668 +13.03% 612 21,600 0 77,000
Sep 6, 2024 591 -5.29% 614 21,500 0 80,200
Aug 30, 2024 624 -3.55% 636 25,900 0 84,900
Aug 23, 2024 647 +2.37% 630 25,800 0 84,700
Aug 16, 2024 632 +2.27% 619 17,900 0 90,100
Aug 9, 2024 618 -2.98% 574 65,200 0 91,000