kabutan

Brains Technology,Inc.(4075) Historical

4075
TSE Growth
Brains Technology,Inc.
895
JPY
-28
(-3.03%)
Dec 5, 3:30 pm JST
5.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
900
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
988 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Nov 27, 2025
988 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 955 959 883 895 -65 -6.77% 31,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 960 +9.59% 934 179,200 0 102,000
Nov 21, 2025 876 0.00% 866 17,200 0 91,800
Nov 14, 2025 876 +5.29% 857 27,400 0 95,000
Nov 7, 2025 832 -0.95% 833 12,700 0 94,900
Oct 31, 2025 840 -0.94% 839 25,200 0 95,800
Oct 24, 2025 848 +0.12% 841 19,100 0 92,500
Oct 17, 2025 847 -6.51% 860 33,400 0 93,300
Oct 10, 2025 906 +1.57% 913 63,000 0 98,600
Oct 3, 2025 892 +1.02% 889 40,300 0 98,500
Sep 26, 2025 883 +5.12% 897 99,800 0 103,400
Sep 19, 2025 840 -2.67% 909 271,800 0 107,700
Sep 12, 2025 863 -8.68% 905 140,000 0 128,100
Sep 5, 2025 945 +1.50% 930 30,500 0 106,000
Aug 29, 2025 931 +2.08% 921 52,600 0 99,700
Aug 22, 2025 912 +12.45% 900 169,900 0 94,800
Aug 15, 2025 811 -2.52% 817 21,700 0 93,800
Aug 8, 2025 832 +5.05% 825 42,100 0 94,300
Aug 1, 2025 792 +1.02% 795 24,600 0 94,900
Jul 25, 2025 784 -0.88% 791 33,900 0 96,300
Jul 18, 2025 791 -2.59% 817 60,800 0 95,900