Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 595 | 631 | 595 | 607 | +22 | +3.76% | 9,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 585 | -4.10% | 570 | 27,200 | 0 | 35,700 | ー |
Apr 4, 2025 | 610 | -13.96% | 657 | 27,100 | 0 | 41,000 | ー |
Mar 28, 2025 | 709 | -0.14% | 707 | 10,300 | 0 | 39,600 | ー |
Mar 21, 2025 | 710 | 0.00% | 715 | 17,600 | 0 | 39,500 | ー |
Mar 14, 2025 | 710 | +2.60% | 701 | 11,000 | 0 | 40,200 | ー |
Mar 7, 2025 | 692 | +0.87% | 692 | 11,900 | 0 | 39,200 | ー |
Feb 28, 2025 | 686 | -3.79% | 695 | 9,600 | 0 | 41,200 | ー |
Feb 21, 2025 | 713 | -6.80% | 745 | 12,400 | 0 | 42,400 | ー |
Feb 14, 2025 | 765 | -0.26% | 772 | 10,200 | 0 | 41,400 | ー |
Feb 7, 2025 | 767 | -0.52% | 791 | 32,200 | 0 | 41,300 | ー |
Jan 31, 2025 | 771 | +10.14% | 801 | 118,400 | 0 | 44,200 | ー |
Jan 24, 2025 | 700 | +1.16% | 696 | 24,300 | 0 | 47,600 | ー |
Jan 17, 2025 | 692 | -2.67% | 694 | 14,600 | 0 | 52,400 | ー |
Jan 10, 2025 | 711 | +2.75% | 702 | 36,400 | 0 | 53,500 | ー |
Dec 30, 2024 | 692 | +3.44% | 679 | 3,500 | ー | ー | ー |
Dec 27, 2024 | 669 | +0.45% | 658 | 66,600 | 0 | 56,500 | ー |
Dec 20, 2024 | 666 | -15.70% | 682 | 110,300 | 0 | 57,800 | ー |
Dec 13, 2024 | 790 | +17.91% | 734 | 131,500 | 1,300 | 68,800 | 52.92 |
Dec 6, 2024 | 670 | -0.89% | 669 | 16,400 | 0 | 68,200 | ー |
Nov 29, 2024 | 676 | +1.81% | 674 | 14,300 | 0 | 67,000 | ー |