Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 955 | 959 | 883 | 895 | -65 | -6.77% | 31,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 960 | +9.59% | 934 | 179,200 | 0 | 102,000 | ー |
| Nov 21, 2025 | 876 | 0.00% | 866 | 17,200 | 0 | 91,800 | ー |
| Nov 14, 2025 | 876 | +5.29% | 857 | 27,400 | 0 | 95,000 | ー |
| Nov 7, 2025 | 832 | -0.95% | 833 | 12,700 | 0 | 94,900 | ー |
| Oct 31, 2025 | 840 | -0.94% | 839 | 25,200 | 0 | 95,800 | ー |
| Oct 24, 2025 | 848 | +0.12% | 841 | 19,100 | 0 | 92,500 | ー |
| Oct 17, 2025 | 847 | -6.51% | 860 | 33,400 | 0 | 93,300 | ー |
| Oct 10, 2025 | 906 | +1.57% | 913 | 63,000 | 0 | 98,600 | ー |
| Oct 3, 2025 | 892 | +1.02% | 889 | 40,300 | 0 | 98,500 | ー |
| Sep 26, 2025 | 883 | +5.12% | 897 | 99,800 | 0 | 103,400 | ー |
| Sep 19, 2025 | 840 | -2.67% | 909 | 271,800 | 0 | 107,700 | ー |
| Sep 12, 2025 | 863 | -8.68% | 905 | 140,000 | 0 | 128,100 | ー |
| Sep 5, 2025 | 945 | +1.50% | 930 | 30,500 | 0 | 106,000 | ー |
| Aug 29, 2025 | 931 | +2.08% | 921 | 52,600 | 0 | 99,700 | ー |
| Aug 22, 2025 | 912 | +12.45% | 900 | 169,900 | 0 | 94,800 | ー |
| Aug 15, 2025 | 811 | -2.52% | 817 | 21,700 | 0 | 93,800 | ー |
| Aug 8, 2025 | 832 | +5.05% | 825 | 42,100 | 0 | 94,300 | ー |
| Aug 1, 2025 | 792 | +1.02% | 795 | 24,600 | 0 | 94,900 | ー |
| Jul 25, 2025 | 784 | -0.88% | 791 | 33,900 | 0 | 96,300 | ー |
| Jul 18, 2025 | 791 | -2.59% | 817 | 60,800 | 0 | 95,900 | ー |