Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 668 | 670 | 655 | 669 | +3 | +0.45% | 9,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 666 | -15.70% | 682 | 110,300 | ー | ー | ー |
Dec 13, 2024 | 790 | +17.91% | 734 | 131,500 | 1,300 | 68,800 | 52.92 |
Dec 6, 2024 | 670 | -0.89% | 669 | 16,400 | 0 | 68,200 | ー |
Nov 29, 2024 | 676 | +1.81% | 674 | 14,300 | 0 | 67,000 | ー |
Nov 22, 2024 | 664 | -4.73% | 689 | 19,300 | 0 | 65,900 | ー |
Nov 15, 2024 | 697 | -2.11% | 701 | 16,800 | 0 | 63,700 | ー |
Nov 8, 2024 | 712 | -1.66% | 715 | 14,000 | 0 | 61,000 | ー |
Nov 1, 2024 | 724 | -1.09% | 724 | 10,300 | 0 | 58,500 | ー |
Oct 25, 2024 | 732 | -2.92% | 743 | 17,800 | 0 | 56,800 | ー |
Oct 18, 2024 | 754 | +0.53% | 753 | 21,100 | 0 | 56,700 | ー |
Oct 11, 2024 | 750 | -3.35% | 765 | 13,200 | 0 | 59,400 | ー |
Oct 4, 2024 | 776 | +1.70% | 757 | 63,300 | 0 | 59,100 | ー |
Sep 27, 2024 | 763 | -1.17% | 768 | 33,600 | 0 | 63,900 | ー |
Sep 20, 2024 | 772 | +15.57% | 734 | 84,000 | 0 | 67,100 | ー |
Sep 13, 2024 | 668 | +13.03% | 612 | 21,600 | 0 | 77,000 | ー |
Sep 6, 2024 | 591 | -5.29% | 614 | 21,500 | 0 | 80,200 | ー |
Aug 30, 2024 | 624 | -3.55% | 636 | 25,900 | 0 | 84,900 | ー |
Aug 23, 2024 | 647 | +2.37% | 630 | 25,800 | 0 | 84,700 | ー |
Aug 16, 2024 | 632 | +2.27% | 619 | 17,900 | 0 | 90,100 | ー |
Aug 9, 2024 | 618 | -2.98% | 574 | 65,200 | 0 | 91,000 | ー |