Brains Technology,Inc.(4075) Historical

52 Week High Mar 18, 2026

2,100 JPY

52 Week Low May 2, 2025

629 JPY

Yearly High Mar 18, 2026

2,100 JPY

Yearly Low Mar 4, 2026

775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,244	1,256	1,084	1,100	-144	-11.58%	491,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,244	-5.69%	1,292	293,200	0	249,600	ー
Apr 17, 2026	1,319	+6.11%	1,293	466,000	0	256,600	ー
Apr 10, 2026	1,243	-3.19%	1,296	664,200	0	240,700	ー
Apr 3, 2026	1,284	-3.82%	1,293	349,900	0	228,500	ー
Mar 27, 2026	1,335	-19.92%	1,372	906,000	0	252,800	ー
Mar 19, 2026	1,667	+3.35%	1,848	5,454,900	0	245,700	ー
Mar 13, 2026	1,613	+65.27%	1,500	4,872,000	100	174,100	1,741.00
Mar 6, 2026	976	+15.50%	858	65,000	800	83,900	104.88
Feb 27, 2026	845	+3.05%	846	33,900	0	86,300	ー
Feb 20, 2026	820	+0.24%	832	29,700	0	86,100	ー
Feb 13, 2026	818	-3.65%	840	55,700	0	89,100	ー
Feb 6, 2026	849	+4.04%	835	44,900	0	101,400	ー
Jan 30, 2026	816	-2.04%	822	47,100	0	107,200	ー
Jan 23, 2026	833	+1.46%	827	86,900	0	112,500	ー
Jan 16, 2026	821	+0.98%	825	52,700	0	107,400	ー
Jan 9, 2026	813	-2.63%	822	48,700	0	112,100	ー
Dec 30, 2025	835	+1.09%	830	21,600	ー	ー	ー
Dec 26, 2025	826	+0.98%	838	87,700	0	107,900	ー
Dec 19, 2025	818	-15.93%	860	194,400	0	109,900	ー
Dec 12, 2025	973	+8.72%	961	107,100	100	101,200	1,012.00