Brains Technology,Inc.(4075) Historical

52 Week High Dec 11, 2025

990 JPY

52 Week Low Apr 7, 2025

550 JPY

Yearly High Dec 11, 2025

990 JPY

Yearly Low Apr 7, 2025

550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	837	838	811	816	-17	-2.04%	49,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	833	+1.46%	827	86,900	0	112,500	ー
Jan 16, 2026	821	+0.98%	825	52,700	0	107,400	ー
Jan 9, 2026	813	-2.63%	822	48,700	0	112,100	ー
Dec 30, 2025	835	+1.09%	830	21,600	ー	ー	ー
Dec 26, 2025	826	+0.98%	838	87,700	0	107,900	ー
Dec 19, 2025	818	-15.93%	860	194,400	0	109,900	ー
Dec 12, 2025	973	+8.72%	961	107,100	100	101,200	1,012.00
Dec 5, 2025	895	-6.77%	921	31,700	0	101,500	ー
Nov 28, 2025	960	+9.59%	934	179,200	0	102,000	ー
Nov 21, 2025	876	0.00%	866	17,200	0	91,800	ー
Nov 14, 2025	876	+5.29%	857	27,400	0	95,000	ー
Nov 7, 2025	832	-0.95%	833	12,700	0	94,900	ー
Oct 31, 2025	840	-0.94%	839	25,200	0	95,800	ー
Oct 24, 2025	848	+0.12%	841	19,100	0	92,500	ー
Oct 17, 2025	847	-6.51%	860	33,400	0	93,300	ー
Oct 10, 2025	906	+1.57%	913	63,000	0	98,600	ー
Oct 3, 2025	892	+1.02%	889	40,300	0	98,500	ー
Sep 26, 2025	883	+5.12%	897	99,800	0	103,400	ー
Sep 19, 2025	840	-2.67%	909	271,800	0	107,700	ー
Sep 12, 2025	863	-8.68%	905	140,000	0	128,100	ー