Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 668 | 670 | 655 | 669 | +3 | +0.45% | 18,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 700 | 710 | 638 | 666 | -124 | -15.70% | 110,300 |
Dec 13, 2024 | 670 | 790 | 665 | 790 | +120 | +17.91% | 131,500 |
Dec 6, 2024 | 673 | 677 | 661 | 670 | -6 | -0.89% | 16,400 |
Nov 29, 2024 | 661 | 698 | 661 | 676 | +12 | +1.81% | 14,300 |
Nov 22, 2024 | 692 | 713 | 664 | 664 | -33 | -4.73% | 19,300 |
Nov 15, 2024 | 710 | 715 | 691 | 697 | -15 | -2.11% | 16,800 |
Nov 8, 2024 | 725 | 737 | 705 | 712 | -12 | -1.66% | 14,000 |
Nov 1, 2024 | 732 | 740 | 715 | 724 | -8 | -1.09% | 10,300 |
Oct 25, 2024 | 766 | 766 | 713 | 732 | -22 | -2.92% | 17,800 |
Oct 18, 2024 | 759 | 773 | 736 | 754 | +4 | +0.53% | 21,100 |
Oct 11, 2024 | 781 | 783 | 736 | 750 | -26 | -3.35% | 13,200 |
Oct 4, 2024 | 734 | 820 | 700 | 776 | +13 | +1.70% | 63,300 |
Sep 27, 2024 | 775 | 795 | 722 | 763 | -9 | -1.17% | 33,600 |
Sep 20, 2024 | 670 | 798 | 668 | 772 | +104 | +15.57% | 84,000 |
Sep 13, 2024 | 571 | 668 | 571 | 668 | +77 | +13.03% | 21,600 |
Sep 6, 2024 | 634 | 640 | 591 | 591 | -33 | -5.29% | 21,500 |
Aug 30, 2024 | 644 | 654 | 624 | 624 | -23 | -3.55% | 25,900 |
Aug 23, 2024 | 628 | 649 | 616 | 647 | +15 | +2.37% | 25,800 |
Aug 16, 2024 | 618 | 637 | 601 | 632 | +14 | +2.27% | 17,900 |
Aug 9, 2024 | 590 | 629 | 537 | 618 | -19 | -2.98% | 65,200 |