kabutan

Brains Technology,Inc.(4075) Historical

4075
TSE Growth
Brains Technology,Inc.
816
JPY
-3
(-0.37%)
Jan 29, 3:30 pm JST
5.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
990 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Dec 11, 2025
990 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 837 838 811 816 -17 -2.04% 49,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 836 848 816 833 +12 +1.46% 86,900
Jan 16, 2026 837 843 810 821 +8 +0.98% 52,700
Jan 9, 2026 835 850 810 813 -22 -2.63% 48,700
Dec 30, 2025 825 850 815 835 +9 +1.09% 21,600
Dec 26, 2025 816 866 812 826 +8 +0.98% 87,700
Dec 19, 2025 943 950 806 818 -155 -15.93% 194,400
Dec 12, 2025 896 990 885 973 +78 +8.72% 107,100
Dec 5, 2025 955 959 883 895 -65 -6.77% 31,700
Nov 28, 2025 880 988 877 960 +84 +9.59% 179,200
Nov 21, 2025 888 888 850 876 0 0.00% 17,200
Nov 14, 2025 832 890 826 876 +44 +5.29% 27,400
Nov 7, 2025 833 849 825 832 -8 -0.95% 12,700
Oct 31, 2025 849 858 819 840 -8 -0.94% 25,200
Oct 24, 2025 862 874 821 848 +1 +0.12% 19,100
Oct 17, 2025 883 893 826 847 -59 -6.51% 33,400
Oct 10, 2025 899 943 885 906 +14 +1.57% 63,000
Oct 3, 2025 883 901 878 892 +9 +1.02% 40,300
Sep 26, 2025 868 918 868 883 +43 +5.12% 99,800
Sep 19, 2025 906 954 838 840 -23 -2.67% 271,800
Sep 12, 2025 948 964 808 863 -82 -8.68% 140,000