About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Brains Technology,Inc.(4075) Historical

4075
TSE Growth
Brains Technology,Inc.
669
JPY
+3
(+0.45%)
Dec 23, 2:46 pm JST
4.27
USD
Dec 23, 12:46 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,625 JPY
52 Week Low Dec 26, 2023
536 JPY
Yearly High Jan 29, 2024
1,625 JPY
Yearly Low Aug 5, 2024
537 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 668 670 655 669 +3 +0.45% 18,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 700 710 638 666 -124 -15.70% 110,300
Dec 13, 2024 670 790 665 790 +120 +17.91% 131,500
Dec 6, 2024 673 677 661 670 -6 -0.89% 16,400
Nov 29, 2024 661 698 661 676 +12 +1.81% 14,300
Nov 22, 2024 692 713 664 664 -33 -4.73% 19,300
Nov 15, 2024 710 715 691 697 -15 -2.11% 16,800
Nov 8, 2024 725 737 705 712 -12 -1.66% 14,000
Nov 1, 2024 732 740 715 724 -8 -1.09% 10,300
Oct 25, 2024 766 766 713 732 -22 -2.92% 17,800
Oct 18, 2024 759 773 736 754 +4 +0.53% 21,100
Oct 11, 2024 781 783 736 750 -26 -3.35% 13,200
Oct 4, 2024 734 820 700 776 +13 +1.70% 63,300
Sep 27, 2024 775 795 722 763 -9 -1.17% 33,600
Sep 20, 2024 670 798 668 772 +104 +15.57% 84,000
Sep 13, 2024 571 668 571 668 +77 +13.03% 21,600
Sep 6, 2024 634 640 591 591 -33 -5.29% 21,500
Aug 30, 2024 644 654 624 624 -23 -3.55% 25,900
Aug 23, 2024 628 649 616 647 +15 +2.37% 25,800
Aug 16, 2024 618 637 601 632 +14 +2.27% 17,900
Aug 9, 2024 590 629 537 618 -19 -2.98% 65,200