Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,573 | 1,575 | 1,428 | 1,520 | -93 | -5.77% | 174,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,126 | 1,680 | 1,126 | 1,613 | +637 | +65.27% | 4,872,000 |
| Mar 6, 2026 | 837 | 976 | 775 | 976 | +131 | +15.50% | 65,000 |
| Feb 27, 2026 | 825 | 863 | 825 | 845 | +25 | +3.05% | 33,900 |
| Feb 20, 2026 | 822 | 850 | 820 | 820 | +2 | +0.24% | 29,700 |
| Feb 13, 2026 | 850 | 879 | 813 | 818 | -31 | -3.65% | 55,700 |
| Feb 6, 2026 | 824 | 867 | 816 | 849 | +33 | +4.04% | 44,900 |
| Jan 30, 2026 | 837 | 838 | 809 | 816 | -17 | -2.04% | 47,100 |
| Jan 23, 2026 | 836 | 848 | 816 | 833 | +12 | +1.46% | 86,900 |
| Jan 16, 2026 | 837 | 843 | 810 | 821 | +8 | +0.98% | 52,700 |
| Jan 9, 2026 | 835 | 850 | 810 | 813 | -22 | -2.63% | 48,700 |
| Dec 30, 2025 | 825 | 850 | 815 | 835 | +9 | +1.09% | 21,600 |
| Dec 26, 2025 | 816 | 866 | 812 | 826 | +8 | +0.98% | 87,700 |
| Dec 19, 2025 | 943 | 950 | 806 | 818 | -155 | -15.93% | 194,400 |
| Dec 12, 2025 | 896 | 990 | 885 | 973 | +78 | +8.72% | 107,100 |
| Dec 5, 2025 | 955 | 959 | 883 | 895 | -65 | -6.77% | 31,700 |
| Nov 28, 2025 | 880 | 988 | 877 | 960 | +84 | +9.59% | 179,200 |
| Nov 21, 2025 | 888 | 888 | 850 | 876 | 0 | 0.00% | 17,200 |
| Nov 14, 2025 | 832 | 890 | 826 | 876 | +44 | +5.29% | 27,400 |
| Nov 7, 2025 | 833 | 849 | 825 | 832 | -8 | -0.95% | 12,700 |
| Oct 31, 2025 | 849 | 858 | 819 | 840 | -8 | -0.94% | 25,200 |