kabutan

Brains Technology,Inc.(4075) Historical

4075
TSE Growth
Brains Technology,Inc.
1,520
JPY
-93
(-5.77%)
Mar 16, 11:29 am JST
9.52
USD
Mar 15, 10:29 pm EDT
Result
PTS
outside of trading hours
1,490
Mar 16, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
1,680 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Mar 12, 2026
1,680 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,573 1,575 1,428 1,520 -93 -5.77% 174,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,126 1,680 1,126 1,613 +637 +65.27% 4,872,000
Mar 6, 2026 837 976 775 976 +131 +15.50% 65,000
Feb 27, 2026 825 863 825 845 +25 +3.05% 33,900
Feb 20, 2026 822 850 820 820 +2 +0.24% 29,700
Feb 13, 2026 850 879 813 818 -31 -3.65% 55,700
Feb 6, 2026 824 867 816 849 +33 +4.04% 44,900
Jan 30, 2026 837 838 809 816 -17 -2.04% 47,100
Jan 23, 2026 836 848 816 833 +12 +1.46% 86,900
Jan 16, 2026 837 843 810 821 +8 +0.98% 52,700
Jan 9, 2026 835 850 810 813 -22 -2.63% 48,700
Dec 30, 2025 825 850 815 835 +9 +1.09% 21,600
Dec 26, 2025 816 866 812 826 +8 +0.98% 87,700
Dec 19, 2025 943 950 806 818 -155 -15.93% 194,400
Dec 12, 2025 896 990 885 973 +78 +8.72% 107,100
Dec 5, 2025 955 959 883 895 -65 -6.77% 31,700
Nov 28, 2025 880 988 877 960 +84 +9.59% 179,200
Nov 21, 2025 888 888 850 876 0 0.00% 17,200
Nov 14, 2025 832 890 826 876 +44 +5.29% 27,400
Nov 7, 2025 833 849 825 832 -8 -0.95% 12,700
Oct 31, 2025 849 858 819 840 -8 -0.94% 25,200