Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 955 | 959 | 883 | 895 | -65 | -6.77% | 31,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 880 | 988 | 877 | 960 | +84 | +9.59% | 179,200 |
| Nov 21, 2025 | 888 | 888 | 850 | 876 | 0 | 0.00% | 17,200 |
| Nov 14, 2025 | 832 | 890 | 826 | 876 | +44 | +5.29% | 27,400 |
| Nov 7, 2025 | 833 | 849 | 825 | 832 | -8 | -0.95% | 12,700 |
| Oct 31, 2025 | 849 | 858 | 819 | 840 | -8 | -0.94% | 25,200 |
| Oct 24, 2025 | 862 | 874 | 821 | 848 | +1 | +0.12% | 19,100 |
| Oct 17, 2025 | 883 | 893 | 826 | 847 | -59 | -6.51% | 33,400 |
| Oct 10, 2025 | 899 | 943 | 885 | 906 | +14 | +1.57% | 63,000 |
| Oct 3, 2025 | 883 | 901 | 878 | 892 | +9 | +1.02% | 40,300 |
| Sep 26, 2025 | 868 | 918 | 868 | 883 | +43 | +5.12% | 99,800 |
| Sep 19, 2025 | 906 | 954 | 838 | 840 | -23 | -2.67% | 271,800 |
| Sep 12, 2025 | 948 | 964 | 808 | 863 | -82 | -8.68% | 140,000 |
| Sep 5, 2025 | 922 | 945 | 919 | 945 | +14 | +1.50% | 30,500 |
| Aug 29, 2025 | 938 | 947 | 900 | 931 | +19 | +2.08% | 52,600 |
| Aug 22, 2025 | 817 | 938 | 817 | 912 | +101 | +12.45% | 169,900 |
| Aug 15, 2025 | 829 | 836 | 806 | 811 | -21 | -2.52% | 21,700 |
| Aug 8, 2025 | 776 | 860 | 776 | 832 | +40 | +5.05% | 42,100 |
| Aug 1, 2025 | 781 | 816 | 781 | 792 | +8 | +1.02% | 24,600 |
| Jul 25, 2025 | 806 | 813 | 770 | 784 | -7 | -0.88% | 33,900 |
| Jul 18, 2025 | 818 | 870 | 771 | 791 | -21 | -2.59% | 60,800 |