Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 638 | 686 | 638 | 683 | +45 | +7.05% | 5,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 651 | 660 | 635 | 638 | +7 | +1.11% | 4,300 |
May 2, 2025 | 627 | 660 | 627 | 631 | +7 | +1.12% | 12,100 |
Apr 25, 2025 | 643 | 643 | 611 | 624 | -9 | -1.42% | 6,000 |
Apr 18, 2025 | 595 | 633 | 595 | 633 | +48 | +8.21% | 10,100 |
Apr 11, 2025 | 550 | 599 | 550 | 585 | -25 | -4.10% | 27,200 |
Apr 4, 2025 | 699 | 709 | 600 | 610 | -99 | -13.96% | 27,100 |
Mar 28, 2025 | 720 | 720 | 695 | 709 | -1 | -0.14% | 10,300 |
Mar 21, 2025 | 710 | 728 | 705 | 710 | 0 | 0.00% | 17,600 |
Mar 14, 2025 | 683 | 710 | 683 | 710 | +18 | +2.60% | 11,000 |
Mar 7, 2025 | 688 | 710 | 680 | 692 | +6 | +0.87% | 11,900 |
Feb 28, 2025 | 698 | 711 | 681 | 686 | -27 | -3.79% | 9,600 |
Feb 21, 2025 | 764 | 764 | 713 | 713 | -52 | -6.80% | 12,400 |
Feb 14, 2025 | 767 | 786 | 763 | 765 | -2 | -0.26% | 10,200 |
Feb 7, 2025 | 772 | 813 | 763 | 767 | -4 | -0.52% | 32,200 |
Jan 31, 2025 | 710 | 877 | 700 | 771 | +71 | +10.14% | 118,400 |
Jan 24, 2025 | 678 | 713 | 678 | 700 | +8 | +1.16% | 24,300 |
Jan 17, 2025 | 711 | 720 | 679 | 692 | -19 | -2.67% | 14,600 |
Jan 10, 2025 | 699 | 715 | 678 | 711 | +19 | +2.75% | 36,400 |
Dec 30, 2024 | 672 | 692 | 668 | 692 | +23 | +3.44% | 3,500 |
Dec 27, 2024 | 668 | 717 | 626 | 669 | +3 | +0.45% | 66,600 |