Brains Technology,Inc.(4075) Historical

52 Week High Mar 18, 2026

2,100 JPY

52 Week Low May 2, 2025

629 JPY

Yearly High Mar 18, 2026

2,100 JPY

Yearly Low Mar 4, 2026

775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,244	1,256	1,084	1,100	-144	-11.58%	491,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,300	1,390	1,232	1,244	-75	-5.69%	293,200
Apr 17, 2026	1,240	1,373	1,219	1,319	+76	+6.11%	466,000
Apr 10, 2026	1,278	1,409	1,207	1,243	-41	-3.19%	664,200
Apr 3, 2026	1,246	1,349	1,238	1,284	-51	-3.82%	349,900
Mar 27, 2026	1,547	1,587	1,255	1,335	-332	-19.92%	906,000
Mar 19, 2026	1,573	2,100	1,428	1,667	+54	+3.35%	5,454,900
Mar 13, 2026	1,126	1,680	1,126	1,613	+637	+65.27%	4,872,000
Mar 6, 2026	837	976	775	976	+131	+15.50%	65,000
Feb 27, 2026	825	863	825	845	+25	+3.05%	33,900
Feb 20, 2026	822	850	820	820	+2	+0.24%	29,700
Feb 13, 2026	850	879	813	818	-31	-3.65%	55,700
Feb 6, 2026	824	867	816	849	+33	+4.04%	44,900
Jan 30, 2026	837	838	809	816	-17	-2.04%	47,100
Jan 23, 2026	836	848	816	833	+12	+1.46%	86,900
Jan 16, 2026	837	843	810	821	+8	+0.98%	52,700
Jan 9, 2026	835	850	810	813	-22	-2.63%	48,700
Dec 30, 2025	825	850	815	835	+9	+1.09%	21,600
Dec 26, 2025	816	866	812	826	+8	+0.98%	87,700
Dec 19, 2025	943	950	806	818	-155	-15.93%	194,400
Dec 12, 2025	896	990	885	973	+78	+8.72%	107,100