About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Brains Technology,Inc.(4075) Historical

4075
TSE Growth
Brains Technology,Inc.
683
JPY
+45
(+7.05%)
May 12, 3:30 pm JST
4.67
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
919 JPY
52 Week Low Aug 5, 2024
537 JPY
Yearly High Jan 30, 2025
877 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 638 686 638 683 +45 +7.05% 5,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 651 660 635 638 +7 +1.11% 4,300
May 2, 2025 627 660 627 631 +7 +1.12% 12,100
Apr 25, 2025 643 643 611 624 -9 -1.42% 6,000
Apr 18, 2025 595 633 595 633 +48 +8.21% 10,100
Apr 11, 2025 550 599 550 585 -25 -4.10% 27,200
Apr 4, 2025 699 709 600 610 -99 -13.96% 27,100
Mar 28, 2025 720 720 695 709 -1 -0.14% 10,300
Mar 21, 2025 710 728 705 710 0 0.00% 17,600
Mar 14, 2025 683 710 683 710 +18 +2.60% 11,000
Mar 7, 2025 688 710 680 692 +6 +0.87% 11,900
Feb 28, 2025 698 711 681 686 -27 -3.79% 9,600
Feb 21, 2025 764 764 713 713 -52 -6.80% 12,400
Feb 14, 2025 767 786 763 765 -2 -0.26% 10,200
Feb 7, 2025 772 813 763 767 -4 -0.52% 32,200
Jan 31, 2025 710 877 700 771 +71 +10.14% 118,400
Jan 24, 2025 678 713 678 700 +8 +1.16% 24,300
Jan 17, 2025 711 720 679 692 -19 -2.67% 14,600
Jan 10, 2025 699 715 678 711 +19 +2.75% 36,400
Dec 30, 2024 672 692 668 692 +23 +3.44% 3,500
Dec 27, 2024 668 717 626 669 +3 +0.45% 66,600