kabutan

Brains Technology,Inc.(4075) Historical

4075
TSE Growth
Brains Technology,Inc.
895
JPY
-28
(-3.03%)
Dec 5, 3:30 pm JST
5.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
900
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
988 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Nov 27, 2025
988 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 955 959 883 895 -65 -6.77% 31,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 880 988 877 960 +84 +9.59% 179,200
Nov 21, 2025 888 888 850 876 0 0.00% 17,200
Nov 14, 2025 832 890 826 876 +44 +5.29% 27,400
Nov 7, 2025 833 849 825 832 -8 -0.95% 12,700
Oct 31, 2025 849 858 819 840 -8 -0.94% 25,200
Oct 24, 2025 862 874 821 848 +1 +0.12% 19,100
Oct 17, 2025 883 893 826 847 -59 -6.51% 33,400
Oct 10, 2025 899 943 885 906 +14 +1.57% 63,000
Oct 3, 2025 883 901 878 892 +9 +1.02% 40,300
Sep 26, 2025 868 918 868 883 +43 +5.12% 99,800
Sep 19, 2025 906 954 838 840 -23 -2.67% 271,800
Sep 12, 2025 948 964 808 863 -82 -8.68% 140,000
Sep 5, 2025 922 945 919 945 +14 +1.50% 30,500
Aug 29, 2025 938 947 900 931 +19 +2.08% 52,600
Aug 22, 2025 817 938 817 912 +101 +12.45% 169,900
Aug 15, 2025 829 836 806 811 -21 -2.52% 21,700
Aug 8, 2025 776 860 776 832 +40 +5.05% 42,100
Aug 1, 2025 781 816 781 792 +8 +1.02% 24,600
Jul 25, 2025 806 813 770 784 -7 -0.88% 33,900
Jul 18, 2025 818 870 771 791 -21 -2.59% 60,800