kabutan

Brains Technology,Inc.(4075) Historical

4075
TSE Growth
Brains Technology,Inc.
895
JPY
-28
(-3.03%)
Dec 5, 3:30 pm JST
5.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
900
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
988 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Nov 27, 2025
988 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 955 959 883 895 -65 -6.77% 31,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 833 988 825 960 +120 +14.29% 236,500
Oct, 2025 899 943 819 840 -50 -5.62% 166,700
Sep, 2025 922 964 808 890 -41 -4.40% 556,400
Aug, 2025 793 947 776 931 +138 +17.40% 289,000
Jul, 2025 841 870 770 793 -47 -5.60% 167,500
Jun, 2025 680 928 660 840 +176 +26.51% 538,500
May, 2025 648 735 629 664 +16 +2.47% 113,000
Apr, 2025 691 709 550 648 -43 -6.22% 65,300
Mar, 2025 688 728 680 691 +5 +0.73% 57,300
Feb, 2025 772 813 681 686 -85 -11.02% 64,400
Jan, 2025 699 877 678 771 +79 +11.42% 193,700
Dec, 2024 673 790 626 692 +16 +2.37% 328,300
Nov, 2024 717 737 661 676 -45 -6.24% 67,000
Oct, 2024 734 820 700 721 -11 -1.50% 115,500
Sep, 2024 634 798 571 732 +108 +17.31% 168,300
Aug, 2024 708 714 537 624 -87 -12.24% 153,700
Jul, 2024 755 805 706 711 -44 -5.83% 157,600
Jun, 2024 834 913 701 755 -64 -7.81% 280,300
May, 2024 827 921 788 819 -12 -1.44% 228,600
Apr, 2024 942 954 769 831 -111 -11.78% 505,500