Brains Technology,Inc.(4075) Historical

52 Week High Mar 18, 2026

2,100 JPY

52 Week Low May 2, 2025

629 JPY

Yearly High Mar 18, 2026

2,100 JPY

Yearly Low Mar 4, 2026

775 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,163	1,164	1,084	1,100	-64	-5.50%	239,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,289	1,409	1,143	1,164	-86	-6.88%	1,902,600
Mar, 2026	837	2,100	775	1,250	+405	+47.93%	11,420,800
Feb, 2026	824	879	813	845	+29	+3.55%	164,200
Jan, 2026	835	850	809	816	-19	-2.28%	235,400
Dec, 2025	955	990	806	835	-125	-13.02%	442,500
Nov, 2025	833	988	825	960	+120	+14.29%	236,500
Oct, 2025	899	943	819	840	-50	-5.62%	166,700
Sep, 2025	922	964	808	890	-41	-4.40%	556,400
Aug, 2025	793	947	776	931	+138	+17.40%	289,000
Jul, 2025	841	870	770	793	-47	-5.60%	167,500
Jun, 2025	680	928	660	840	+176	+26.51%	538,500
May, 2025	648	735	629	664	+16	+2.47%	113,000
Apr, 2025	691	709	550	648	-43	-6.22%	65,300
Mar, 2025	688	728	680	691	+5	+0.73%	57,300
Feb, 2025	772	813	681	686	-85	-11.02%	64,400
Jan, 2025	699	877	678	771	+79	+11.42%	193,700
Dec, 2024	673	790	626	692	+16	+2.37%	328,300
Nov, 2024	717	737	661	676	-45	-6.24%	67,000
Oct, 2024	734	820	700	721	-11	-1.50%	115,500
Sep, 2024	634	798	571	732	+108	+17.31%	168,300