About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Brains Technology,Inc.(4075) Historical

4075
TSE Growth
Brains Technology,Inc.
669
JPY
+3
(+0.45%)
Dec 23, 2:46 pm JST
4.27
USD
Dec 23, 12:46 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,625 JPY
52 Week Low Dec 26, 2023
536 JPY
Yearly High Jan 29, 2024
1,625 JPY
Yearly Low Aug 5, 2024
537 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 673 790 638 669 -7 -1.04% 276,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 717 737 661 676 -45 -6.24% 67,000
Oct, 2024 734 820 700 721 -11 -1.50% 115,500
Sep, 2024 634 798 571 732 +108 +17.31% 168,300
Aug, 2024 708 714 537 624 -87 -12.24% 153,700
Jul, 2024 755 805 706 711 -44 -5.83% 157,600
Jun, 2024 834 913 701 755 -64 -7.81% 280,300
May, 2024 827 921 788 819 -12 -1.44% 228,600
Apr, 2024 942 954 769 831 -111 -11.78% 505,500
Mar, 2024 1,170 1,268 937 942 -247 -20.77% 1,754,700
Feb, 2024 1,141 1,369 1,021 1,189 +21 +1.80% 3,460,800
Jan, 2024 564 1,625 555 1,168 +603 +106.73% 11,076,800
Dec, 2023 715 715 536 565 -146 -20.53% 419,800
Nov, 2023 709 744 669 711 +8 +1.14% 177,500
Oct, 2023 842 865 681 703 -132 -15.81% 345,000
Sep, 2023 1,130 1,130 758 835 -305 -26.75% 785,100
Aug, 2023 1,128 1,199 1,020 1,140 +6 +0.53% 355,200
Jul, 2023 1,305 1,331 1,085 1,134 -165 -12.70% 599,500
Jun, 2023 1,015 1,676 1,013 1,299 +275 +26.86% 1,985,000
May, 2023 1,007 1,044 975 1,024 +16 +1.59% 131,400
Apr, 2023 1,012 1,077 970 1,008 +4 +0.40% 74,400