Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 648 | 686 | 629 | 666 | +18 | +2.78% | 23,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 691 | 709 | 550 | 648 | -43 | -6.22% | 65,300 |
Mar, 2025 | 688 | 728 | 680 | 691 | +5 | +0.73% | 57,300 |
Feb, 2025 | 772 | 813 | 681 | 686 | -85 | -11.02% | 64,400 |
Jan, 2025 | 699 | 877 | 678 | 771 | +79 | +11.42% | 193,700 |
Dec, 2024 | 673 | 790 | 626 | 692 | +16 | +2.37% | 328,300 |
Nov, 2024 | 717 | 737 | 661 | 676 | -45 | -6.24% | 67,000 |
Oct, 2024 | 734 | 820 | 700 | 721 | -11 | -1.50% | 115,500 |
Sep, 2024 | 634 | 798 | 571 | 732 | +108 | +17.31% | 168,300 |
Aug, 2024 | 708 | 714 | 537 | 624 | -87 | -12.24% | 153,700 |
Jul, 2024 | 755 | 805 | 706 | 711 | -44 | -5.83% | 157,600 |
Jun, 2024 | 834 | 913 | 701 | 755 | -64 | -7.81% | 280,300 |
May, 2024 | 827 | 921 | 788 | 819 | -12 | -1.44% | 228,600 |
Apr, 2024 | 942 | 954 | 769 | 831 | -111 | -11.78% | 505,500 |
Mar, 2024 | 1,170 | 1,268 | 937 | 942 | -247 | -20.77% | 1,754,700 |
Feb, 2024 | 1,141 | 1,369 | 1,021 | 1,189 | +21 | +1.80% | 3,460,800 |
Jan, 2024 | 564 | 1,625 | 555 | 1,168 | +603 | +106.73% | 11,076,800 |
Dec, 2023 | 715 | 715 | 536 | 565 | -146 | -20.53% | 419,800 |
Nov, 2023 | 709 | 744 | 669 | 711 | +8 | +1.14% | 177,500 |
Oct, 2023 | 842 | 865 | 681 | 703 | -132 | -15.81% | 345,000 |
Sep, 2023 | 1,130 | 1,130 | 758 | 835 | -305 | -26.75% | 785,100 |