kabutan

Brains Technology,Inc.(4075) Historical

4075
TSE Growth
Brains Technology,Inc.
816
JPY
-3
(-0.37%)
Jan 29, 3:30 pm JST
5.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
990 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Dec 11, 2025
990 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 835 850 810 816 -19 -2.28% 237,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 955 990 806 835 -125 -13.02% 442,500
Nov, 2025 833 988 825 960 +120 +14.29% 236,500
Oct, 2025 899 943 819 840 -50 -5.62% 166,700
Sep, 2025 922 964 808 890 -41 -4.40% 556,400
Aug, 2025 793 947 776 931 +138 +17.40% 289,000
Jul, 2025 841 870 770 793 -47 -5.60% 167,500
Jun, 2025 680 928 660 840 +176 +26.51% 538,500
May, 2025 648 735 629 664 +16 +2.47% 113,000
Apr, 2025 691 709 550 648 -43 -6.22% 65,300
Mar, 2025 688 728 680 691 +5 +0.73% 57,300
Feb, 2025 772 813 681 686 -85 -11.02% 64,400
Jan, 2025 699 877 678 771 +79 +11.42% 193,700
Dec, 2024 673 790 626 692 +16 +2.37% 328,300
Nov, 2024 717 737 661 676 -45 -6.24% 67,000
Oct, 2024 734 820 700 721 -11 -1.50% 115,500
Sep, 2024 634 798 571 732 +108 +17.31% 168,300
Aug, 2024 708 714 537 624 -87 -12.24% 153,700
Jul, 2024 755 805 706 711 -44 -5.83% 157,600
Jun, 2024 834 913 701 755 -64 -7.81% 280,300
May, 2024 827 921 788 819 -12 -1.44% 228,600