kabutan

LaKeel,Inc.(4074) Historical

4074
TSE Growth
LaKeel,Inc.
1,010
JPY
+11
(+1.10%)
Aug 8, 3:30 pm JST
6.85
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,390 JPY
52 Week Low Dec 25, 2024
646 JPY
Yearly High May 15, 2025
1,141 JPY
Yearly Low Jan 17, 2025
666 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 718 1,141 666 1,010 +292 +40.67% 5,618,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,492 1,900 646 718 -788 -52.32% 7,529,600
2023 1,193 2,941 1,100 1,506 +322 +27.20% 13,522,600
2022 2,400 2,456 1,080 1,184 -1,139 -49.03% 7,127,600
2021 2,480 3,440 1,488 2,323 ー% 70,487,300