Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 718 | 810 | 674 | 695 | -14 | -1.97% | 2,351,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 718 | 1,250 | 666 | 709 | -9 | -1.25% | 10,177,400 |
| 2024 | 1,492 | 1,900 | 646 | 718 | -788 | -52.32% | 7,529,600 |
| 2023 | 1,193 | 2,941 | 1,100 | 1,506 | +322 | +27.20% | 13,522,600 |
| 2022 | 2,400 | 2,456 | 1,080 | 1,184 | -1,139 | -49.03% | 7,127,600 |
| 2021 | 2,480 | 3,440 | 1,488 | 2,323 | ー | ー% | 70,487,300 |