kabutan

LaKeel,Inc.(4074) Historical

4074
TSE Growth
LaKeel,Inc.
695
JPY
-3
(-0.43%)
Mar 13, 3:30 pm JST
4.36
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
635
Mar 13, 6:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,250 JPY
52 Week Low Mar 4, 2026
674 JPY
Yearly High Sep 30, 2025
1,250 JPY
Yearly Low Jan 17, 2025
666 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 718 810 674 695 -14 -1.97% 2,351,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 718 1,250 666 709 -9 -1.25% 10,177,400
2024 1,492 1,900 646 718 -788 -52.32% 7,529,600
2023 1,193 2,941 1,100 1,506 +322 +27.20% 13,522,600
2022 2,400 2,456 1,080 1,184 -1,139 -49.03% 7,127,600
2021 2,480 3,440 1,488 2,323 ー% 70,487,300