kabutan

LaKeel,Inc.(4074) Historical

4074
TSE Growth
LaKeel,Inc.
709
JPY
-9
(-1.25%)
Apr 30, 10:48 am JST
4.42
USD
Apr 29, 9:48 pm EDT
Result
PTS
outside of trading hours
713.9
Apr 30, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,250 JPY
52 Week Low Mar 23, 2026
633 JPY
Yearly High Mar 11, 2026
810 JPY
Yearly Low Mar 23, 2026
633 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 718 810 633 709 0 0.00% 3,119,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 718 1,250 666 709 -9 -1.25% 10,177,400
2024 1,492 1,900 646 718 -788 -52.32% 7,529,600
2023 1,193 2,941 1,100 1,506 +322 +27.20% 13,522,600
2022 2,400 2,456 1,080 1,184 -1,139 -49.03% 7,127,600
2021 2,480 3,440 1,488 2,323 ー% 70,487,300