kabutan

LaKeel,Inc.(4074) Historical

4074
TSE Growth
LaKeel,Inc.
745
JPY
-8
(-1.06%)
Jan 29, 3:30 pm JST
4.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
753
Jan 29, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,250 JPY
52 Week Low Jan 20, 2026
676 JPY
Yearly High Sep 30, 2025
1,250 JPY
Yearly Low Jan 17, 2025
666 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 718 772 676 745 +36 +5.08% 906,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 718 1,250 666 709 -9 -1.25% 10,177,400
2024 1,492 1,900 646 718 -788 -52.32% 7,529,600
2023 1,193 2,941 1,100 1,506 +322 +27.20% 13,522,600
2022 2,400 2,456 1,080 1,184 -1,139 -49.03% 7,127,600
2021 2,480 3,440 1,488 2,323 ー% 70,487,300