About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LaKeel,Inc.(4074) Historical

4074
TSE Growth
LaKeel,Inc.
995
JPY
-8
(-0.80%)
May 13, 3:30 pm JST
6.72
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
1,663 JPY
52 Week Low Dec 25, 2024
646 JPY
Yearly High May 8, 2025
1,055 JPY
Yearly Low Jan 17, 2025
666 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 995 1,048 974 995 -1 -0.10% 105,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 996 +5.73% 989 474,000 34,100 138,900 4.07
May 2, 2025 942 -3.38% 959 64,500 12,400 110,400 8.90
Apr 25, 2025 975 +10.17% 952 140,000 12,900 110,400 8.56
Apr 18, 2025 885 -0.90% 868 106,800 12,200 106,000 8.69
Apr 11, 2025 893 +9.84% 775 123,900 5,800 125,900 21.71
Apr 4, 2025 813 -13.97% 860 243,100 8,800 134,800 15.32
Mar 28, 2025 945 +11.18% 906 177,800 9,800 165,000 16.84
Mar 21, 2025 850 +0.83% 848 105,900 9,300 168,700 18.14
Mar 14, 2025 843 +2.68% 829 236,000 8,700 176,300 20.26
Mar 7, 2025 821 +13.71% 842 637,500 8,500 180,100 21.19
Feb 28, 2025 722 -3.86% 734 50,500 3,500 177,700 50.77
Feb 21, 2025 751 -4.09% 766 67,200 4,500 176,800 39.29
Feb 14, 2025 783 +5.24% 795 285,200 6,300 174,900 27.76
Feb 7, 2025 744 +1.36% 731 82,200 8,000 129,600 16.20
Jan 31, 2025 734 +0.96% 716 205,400 8,300 132,400 15.95
Jan 24, 2025 727 +6.60% 711 87,100 9,800 134,700 13.74
Jan 17, 2025 682 -1.59% 680 55,000 10,300 144,700 14.05
Jan 10, 2025 693 -3.48% 689 112,400 10,300 149,000 14.47
Dec 30, 2024 718 +3.61% 707 23,900
Dec 27, 2024 693 +0.43% 668 247,000 9,400 156,300 16.63