Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 995 | 1,048 | 974 | 995 | -1 | -0.10% | 105,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 996 | +5.73% | 989 | 474,000 | 34,100 | 138,900 | 4.07 |
May 2, 2025 | 942 | -3.38% | 959 | 64,500 | 12,400 | 110,400 | 8.90 |
Apr 25, 2025 | 975 | +10.17% | 952 | 140,000 | 12,900 | 110,400 | 8.56 |
Apr 18, 2025 | 885 | -0.90% | 868 | 106,800 | 12,200 | 106,000 | 8.69 |
Apr 11, 2025 | 893 | +9.84% | 775 | 123,900 | 5,800 | 125,900 | 21.71 |
Apr 4, 2025 | 813 | -13.97% | 860 | 243,100 | 8,800 | 134,800 | 15.32 |
Mar 28, 2025 | 945 | +11.18% | 906 | 177,800 | 9,800 | 165,000 | 16.84 |
Mar 21, 2025 | 850 | +0.83% | 848 | 105,900 | 9,300 | 168,700 | 18.14 |
Mar 14, 2025 | 843 | +2.68% | 829 | 236,000 | 8,700 | 176,300 | 20.26 |
Mar 7, 2025 | 821 | +13.71% | 842 | 637,500 | 8,500 | 180,100 | 21.19 |
Feb 28, 2025 | 722 | -3.86% | 734 | 50,500 | 3,500 | 177,700 | 50.77 |
Feb 21, 2025 | 751 | -4.09% | 766 | 67,200 | 4,500 | 176,800 | 39.29 |
Feb 14, 2025 | 783 | +5.24% | 795 | 285,200 | 6,300 | 174,900 | 27.76 |
Feb 7, 2025 | 744 | +1.36% | 731 | 82,200 | 8,000 | 129,600 | 16.20 |
Jan 31, 2025 | 734 | +0.96% | 716 | 205,400 | 8,300 | 132,400 | 15.95 |
Jan 24, 2025 | 727 | +6.60% | 711 | 87,100 | 9,800 | 134,700 | 13.74 |
Jan 17, 2025 | 682 | -1.59% | 680 | 55,000 | 10,300 | 144,700 | 14.05 |
Jan 10, 2025 | 693 | -3.48% | 689 | 112,400 | 10,300 | 149,000 | 14.47 |
Dec 30, 2024 | 718 | +3.61% | 707 | 23,900 | ー | ー | ー |
Dec 27, 2024 | 693 | +0.43% | 668 | 247,000 | 9,400 | 156,300 | 16.63 |