About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LaKeel,Inc.(4074) Historical

4074
TSE Growth
LaKeel,Inc.
665
JPY
-25
(-3.62%)
Dec 23, 3:30 pm JST
4.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,900 JPY
52 Week Low Dec 19, 2024
662 JPY
Yearly High Apr 1, 2024
1,900 JPY
Yearly Low Dec 19, 2024
662 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 690 690 665 665 -25 -3.62% 98,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 690 -4.17% 690 344,100
Dec 13, 2024 720 -5.88% 743 320,800 12,700 164,700 12.97
Dec 6, 2024 765 -4.85% 782 310,800 6,700 163,200 24.36
Nov 29, 2024 804 +5.65% 771 456,200 5,900 154,700 26.22
Nov 22, 2024 761 -1.81% 768 413,100 5,700 159,600 28.00
Nov 15, 2024 775 -29.22% 893 605,900 7,100 136,800 19.27
Nov 8, 2024 1,095 +1.67% 1,075 32,100 1,200 100,300 83.58
Nov 1, 2024 1,077 +1.51% 1,082 38,400 2,300 99,500 43.26
Oct 25, 2024 1,061 -7.74% 1,118 42,500 2,400 103,000 42.92
Oct 18, 2024 1,150 -2.21% 1,157 26,600 2,300 111,700 48.57
Oct 11, 2024 1,176 -2.65% 1,183 45,600 2,700 127,000 47.04
Oct 4, 2024 1,208 -5.48% 1,225 58,500 2,600 121,800 46.85
Sep 27, 2024 1,278 -2.14% 1,283 22,600 2,400 111,700 46.54
Sep 20, 2024 1,306 +3.90% 1,298 39,500 2,400 110,800 46.17
Sep 13, 2024 1,257 -1.80% 1,261 35,400 2,500 105,000 42.00
Sep 6, 2024 1,280 -5.47% 1,325 60,300 2,700 105,200 38.96
Aug 30, 2024 1,354 +7.46% 1,309 84,000 3,200 107,700 33.66
Aug 23, 2024 1,260 +0.56% 1,243 73,100 1,500 136,400 90.93
Aug 16, 2024 1,253 +15.17% 1,204 93,600 2,100 138,300 65.86
Aug 9, 2024 1,088 -7.01% 1,088 279,600 1,700 143,200 84.24