LaKeel,Inc.(4074) Historical

52 Week High Sep 30, 2025

1,250 JPY

52 Week Low Mar 23, 2026

633 JPY

Yearly High Mar 11, 2026

810 JPY

Yearly Low Mar 23, 2026

633 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	760	760	708	709	-45	-5.97%	31,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	754	-3.08%	758	68,000	74,700	126,800	1.70
Apr 17, 2026	778	+6.72%	762	121,000	82,600	130,600	1.58
Apr 10, 2026	729	+6.73%	719	154,700	101,600	156,700	1.54
Apr 3, 2026	683	+1.34%	661	109,000	107,600	165,500	1.54
Mar 27, 2026	674	+1.35%	665	157,800	116,700	176,900	1.52
Mar 19, 2026	665	-4.32%	676	154,600	116,300	166,400	1.43
Mar 13, 2026	695	-6.46%	749	470,300	93,300	176,400	1.89
Mar 6, 2026	743	-2.37%	713	170,200	74,200	147,600	1.99
Feb 27, 2026	761	+0.53%	729	97,900	68,400	147,900	2.16
Feb 20, 2026	757	+5.73%	716	258,700	70,100	151,600	2.16
Feb 13, 2026	716	-4.02%	764	202,600	85,800	179,000	2.09
Feb 6, 2026	746	-1.71%	750	175,100	109,300	181,000	1.66
Jan 30, 2026	759	+7.97%	745	234,100	118,100	162,800	1.38
Jan 23, 2026	703	-4.87%	696	320,800	104,700	151,000	1.44
Jan 16, 2026	739	+2.92%	727	134,400	83,500	260,600	3.12
Jan 9, 2026	718	+1.27%	708	258,600	68,900	273,700	3.97
Dec 30, 2025	709	+0.57%	713	225,700	ー	ー	ー
Dec 26, 2025	705	-12.96%	745	992,600	24,900	289,000	11.61
Dec 19, 2025	810	-9.70%	853	348,000	12,300	313,300	25.47
Dec 12, 2025	897	-7.14%	921	105,300	11,500	311,000	27.04