LaKeel,Inc.(4074) Historical

52 Week High Sep 30, 2025

1,250 JPY

52 Week Low Dec 25, 2024

646 JPY

Yearly High Sep 30, 2025

1,250 JPY

Yearly Low Jan 17, 2025

666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	909	913	896	897	-8	-0.88%	13,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	897	-7.14%	921	105,300	ー	ー	ー
Dec 5, 2025	966	-2.91%	968	66,400	13,500	289,800	21.47
Nov 28, 2025	995	+4.19%	958	117,000	12,000	286,900	23.91
Nov 21, 2025	955	+6.47%	901	327,000	10,000	264,600	26.46
Nov 14, 2025	897	-12.14%	938	372,300	5,700	236,700	41.53
Nov 7, 2025	1,021	-0.10%	1,021	84,400	5,500	264,900	48.16
Oct 31, 2025	1,022	-0.49%	1,013	79,700	5,000	266,000	53.20
Oct 24, 2025	1,027	-3.93%	1,057	140,900	4,600	267,000	58.04
Oct 17, 2025	1,069	-8.55%	1,104	176,700	8,200	246,800	30.10
Oct 10, 2025	1,169	+0.26%	1,176	76,100	10,600	180,900	17.07
Oct 3, 2025	1,166	-4.82%	1,194	79,000	10,800	179,100	16.58
Sep 26, 2025	1,225	+6.61%	1,205	97,100	20,900	188,400	9.01
Sep 19, 2025	1,149	+0.26%	1,154	87,300	23,000	175,700	7.64
Sep 12, 2025	1,146	+3.71%	1,139	152,900	20,500	163,300	7.97
Sep 5, 2025	1,105	+3.08%	1,080	123,900	18,600	153,900	8.27
Aug 29, 2025	1,072	+1.90%	1,079	107,500	17,400	156,300	8.98
Aug 22, 2025	1,052	-0.57%	1,049	112,100	13,100	167,600	12.79
Aug 15, 2025	1,058	+4.75%	1,073	730,000	12,000	185,900	15.49
Aug 8, 2025	1,010	+0.70%	998	150,200	12,400	182,000	14.68
Aug 1, 2025	1,003	-0.40%	1,004	36,400	6,500	180,000	27.69