Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 690 | 690 | 665 | 665 | -25 | -3.62% | 98,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 690 | -4.17% | 690 | 344,100 | ー | ー | ー |
Dec 13, 2024 | 720 | -5.88% | 743 | 320,800 | 12,700 | 164,700 | 12.97 |
Dec 6, 2024 | 765 | -4.85% | 782 | 310,800 | 6,700 | 163,200 | 24.36 |
Nov 29, 2024 | 804 | +5.65% | 771 | 456,200 | 5,900 | 154,700 | 26.22 |
Nov 22, 2024 | 761 | -1.81% | 768 | 413,100 | 5,700 | 159,600 | 28.00 |
Nov 15, 2024 | 775 | -29.22% | 893 | 605,900 | 7,100 | 136,800 | 19.27 |
Nov 8, 2024 | 1,095 | +1.67% | 1,075 | 32,100 | 1,200 | 100,300 | 83.58 |
Nov 1, 2024 | 1,077 | +1.51% | 1,082 | 38,400 | 2,300 | 99,500 | 43.26 |
Oct 25, 2024 | 1,061 | -7.74% | 1,118 | 42,500 | 2,400 | 103,000 | 42.92 |
Oct 18, 2024 | 1,150 | -2.21% | 1,157 | 26,600 | 2,300 | 111,700 | 48.57 |
Oct 11, 2024 | 1,176 | -2.65% | 1,183 | 45,600 | 2,700 | 127,000 | 47.04 |
Oct 4, 2024 | 1,208 | -5.48% | 1,225 | 58,500 | 2,600 | 121,800 | 46.85 |
Sep 27, 2024 | 1,278 | -2.14% | 1,283 | 22,600 | 2,400 | 111,700 | 46.54 |
Sep 20, 2024 | 1,306 | +3.90% | 1,298 | 39,500 | 2,400 | 110,800 | 46.17 |
Sep 13, 2024 | 1,257 | -1.80% | 1,261 | 35,400 | 2,500 | 105,000 | 42.00 |
Sep 6, 2024 | 1,280 | -5.47% | 1,325 | 60,300 | 2,700 | 105,200 | 38.96 |
Aug 30, 2024 | 1,354 | +7.46% | 1,309 | 84,000 | 3,200 | 107,700 | 33.66 |
Aug 23, 2024 | 1,260 | +0.56% | 1,243 | 73,100 | 1,500 | 136,400 | 90.93 |
Aug 16, 2024 | 1,253 | +15.17% | 1,204 | 93,600 | 2,100 | 138,300 | 65.86 |
Aug 9, 2024 | 1,088 | -7.01% | 1,088 | 279,600 | 1,700 | 143,200 | 84.24 |