LaKeel,Inc.(4074) Historical

52 Week High Sep 30, 2025

1,250 JPY

52 Week Low Jan 20, 2026

676 JPY

Yearly High Sep 30, 2025

1,250 JPY

Yearly Low Jan 17, 2025

666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	703	772	701	752	+49	+6.97%	190,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	703	-4.87%	696	320,800	104,700	151,000	1.44
Jan 16, 2026	739	+2.92%	727	134,400	83,500	260,600	3.12
Jan 9, 2026	718	+1.27%	708	258,600	68,900	273,700	3.97
Dec 30, 2025	709	+0.57%	713	225,700	ー	ー	ー
Dec 26, 2025	705	-12.96%	745	992,600	24,900	289,000	11.61
Dec 19, 2025	810	-9.70%	853	348,000	12,300	313,300	25.47
Dec 12, 2025	897	-7.14%	921	105,300	11,500	311,000	27.04
Dec 5, 2025	966	-2.91%	968	66,400	13,500	289,800	21.47
Nov 28, 2025	995	+4.19%	958	117,000	12,000	286,900	23.91
Nov 21, 2025	955	+6.47%	901	327,000	10,000	264,600	26.46
Nov 14, 2025	897	-12.14%	938	372,300	5,700	236,700	41.53
Nov 7, 2025	1,021	-0.10%	1,021	84,400	5,500	264,900	48.16
Oct 31, 2025	1,022	-0.49%	1,013	79,700	5,000	266,000	53.20
Oct 24, 2025	1,027	-3.93%	1,057	140,900	4,600	267,000	58.04
Oct 17, 2025	1,069	-8.55%	1,104	176,700	8,200	246,800	30.10
Oct 10, 2025	1,169	+0.26%	1,176	76,100	10,600	180,900	17.07
Oct 3, 2025	1,166	-4.82%	1,194	79,000	10,800	179,100	16.58
Sep 26, 2025	1,225	+6.61%	1,205	97,100	20,900	188,400	9.01
Sep 19, 2025	1,149	+0.26%	1,154	87,300	23,000	175,700	7.64
Sep 12, 2025	1,146	+3.71%	1,139	152,900	20,500	163,300	7.97