Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 801 | 801 | 662 | 665 | -139 | -17.29% | 1,074,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,081 | 1,210 | 741 | 804 | -277 | -25.62% | 1,519,500 |
Oct, 2024 | 1,210 | 1,261 | 1,052 | 1,081 | -145 | -11.83% | 182,400 |
Sep, 2024 | 1,362 | 1,390 | 1,200 | 1,226 | -128 | -9.45% | 174,800 |
Aug, 2024 | 1,335 | 1,367 | 910 | 1,354 | +8 | +0.59% | 663,200 |
Jul, 2024 | 1,451 | 1,514 | 1,311 | 1,346 | -99 | -6.85% | 439,000 |
Jun, 2024 | 1,496 | 1,540 | 1,402 | 1,445 | -45 | -3.02% | 230,100 |
May, 2024 | 1,516 | 1,663 | 1,440 | 1,490 | -30 | -1.97% | 540,100 |
Apr, 2024 | 1,900 | 1,900 | 1,420 | 1,520 | -344 | -18.45% | 505,600 |
Mar, 2024 | 1,720 | 1,880 | 1,538 | 1,864 | +164 | +9.65% | 618,400 |
Feb, 2024 | 1,474 | 1,796 | 1,409 | 1,700 | +209 | +14.02% | 823,500 |
Jan, 2024 | 1,492 | 1,561 | 1,303 | 1,491 | -15 | -1.00% | 586,400 |
Dec, 2023 | 1,716 | 1,721 | 1,423 | 1,506 | -211 | -12.29% | 566,900 |
Nov, 2023 | 1,688 | 1,805 | 1,324 | 1,717 | +34 | +2.02% | 1,249,400 |
Oct, 2023 | 1,700 | 1,763 | 1,484 | 1,683 | -24 | -1.41% | 763,500 |
Sep, 2023 | 1,854 | 1,854 | 1,565 | 1,707 | -147 | -7.93% | 578,500 |
Aug, 2023 | 2,215 | 2,259 | 1,760 | 1,854 | -373 | -16.75% | 936,200 |
Jul, 2023 | 2,395 | 2,409 | 2,066 | 2,227 | -184 | -7.63% | 1,123,400 |
Jun, 2023 | 2,528 | 2,941 | 2,355 | 2,411 | -148 | -5.78% | 2,014,100 |
May, 2023 | 2,240 | 2,790 | 2,220 | 2,559 | +350 | +15.84% | 1,628,900 |
Apr, 2023 | 2,040 | 2,383 | 1,972 | 2,209 | +153 | +7.44% | 1,067,800 |