LaKeel,Inc.(4074) Historical

52 Week High Sep 3, 2024

1,390 JPY

52 Week Low Dec 25, 2024

646 JPY

Yearly High May 15, 2025

1,141 JPY

Yearly Low Jan 17, 2025

666 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,010	1,025	973	1,010	+1	+0.10%	199,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,009	1,068	946	1,009	0	0.00%	432,600
Jun, 2025	1,028	1,063	959	1,009	-14	-1.37%	603,700
May, 2025	989	1,141	929	1,023	+41	+4.18%	1,636,000
Apr, 2025	935	1,019	708	982	+70	+7.68%	587,500
Mar, 2025	767	950	758	912	+190	+26.32%	1,213,800
Feb, 2025	734	876	714	722	-12	-1.63%	485,100
Jan, 2025	718	743	666	734	+16	+2.23%	459,900
Dec, 2024	801	801	646	718	-86	-10.70%	1,246,600
Nov, 2024	1,081	1,210	741	804	-277	-25.62%	1,519,500
Oct, 2024	1,210	1,261	1,052	1,081	-145	-11.83%	182,400
Sep, 2024	1,362	1,390	1,200	1,226	-128	-9.45%	174,800
Aug, 2024	1,335	1,367	910	1,354	+8	+0.59%	663,200
Jul, 2024	1,451	1,514	1,311	1,346	-99	-6.85%	439,000
Jun, 2024	1,496	1,540	1,402	1,445	-45	-3.02%	230,100
May, 2024	1,516	1,663	1,440	1,490	-30	-1.97%	540,100
Apr, 2024	1,900	1,900	1,420	1,520	-344	-18.45%	505,600
Mar, 2024	1,720	1,880	1,538	1,864	+164	+9.65%	618,400
Feb, 2024	1,474	1,796	1,409	1,700	+209	+14.02%	823,500
Jan, 2024	1,492	1,561	1,303	1,491	-15	-1.00%	586,400
Dec, 2023	1,716	1,721	1,423	1,506	-211	-12.29%	566,900