kabutan

LaKeel,Inc.(4074) Historical

4074
TSE Growth
LaKeel,Inc.
709
JPY
-9
(-1.25%)
Apr 30, 10:48 am JST
4.42
USD
Apr 29, 9:48 pm EDT
Result
PTS
outside of trading hours
713.9
Apr 30, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,250 JPY
52 Week Low Mar 23, 2026
633 JPY
Yearly High Mar 11, 2026
810 JPY
Yearly Low Mar 23, 2026
633 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 659 780 655 709 +61 +9.41% 427,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 761 810 633 648 -113 -14.85% 1,010,100
Feb, 2026 754 808 675 761 +2 +0.26% 734,300
Jan, 2026 718 772 676 759 +50 +7.05% 947,900
Dec, 2025 980 991 701 709 -286 -28.74% 1,738,000
Nov, 2025 1,022 1,041 851 995 -27 -2.64% 900,700
Oct, 2025 1,226 1,231 988 1,022 -202 -16.50% 530,800
Sep, 2025 1,066 1,250 1,055 1,224 +152 +14.18% 482,800
Aug, 2025 1,010 1,133 973 1,072 +63 +6.24% 1,106,500
Jul, 2025 1,009 1,068 946 1,009 0 0.00% 432,600
Jun, 2025 1,028 1,063 959 1,009 -14 -1.37% 603,700
May, 2025 989 1,141 929 1,023 +41 +4.18% 1,636,000
Apr, 2025 935 1,019 708 982 +70 +7.68% 587,500
Mar, 2025 767 950 758 912 +190 +26.32% 1,213,800
Feb, 2025 734 876 714 722 -12 -1.63% 485,100
Jan, 2025 718 743 666 734 +16 +2.23% 459,900
Dec, 2024 801 801 646 718 -86 -10.70% 1,246,600
Nov, 2024 1,081 1,210 741 804 -277 -25.62% 1,519,500
Oct, 2024 1,210 1,261 1,052 1,081 -145 -11.83% 182,400
Sep, 2024 1,362 1,390 1,200 1,226 -128 -9.45% 174,800
Aug, 2024 1,335 1,367 910 1,354 +8 +0.59% 663,200