About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LaKeel,Inc.(4074) Historical

4074
TSE Growth
LaKeel,Inc.
665
JPY
-25
(-3.62%)
Dec 23, 3:30 pm JST
4.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
1,900 JPY
52 Week Low Dec 19, 2024
662 JPY
Yearly High Apr 1, 2024
1,900 JPY
Yearly Low Dec 19, 2024
662 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 690 690 665 665 -25 -3.62% 49,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 671 701 671 690 +19 +2.83% 104,800
Dec 19, 2024 666 679 662 671 -15 -2.19% 81,400
Dec 18, 2024 710 710 680 686 -24 -3.38% 78,300
Dec 17, 2024 707 710 697 710 0 0.00% 37,200
Dec 16, 2024 715 716 705 710 -10 -1.39% 42,400
Dec 13, 2024 735 742 716 720 -16 -2.17% 46,900
Dec 12, 2024 744 745 727 736 -11 -1.47% 56,900
Dec 11, 2024 750 752 727 747 -9 -1.19% 88,100
Dec 10, 2024 750 767 747 756 +7 +0.93% 85,300
Dec 9, 2024 763 769 747 749 -16 -2.09% 43,600
Dec 6, 2024 777 782 764 765 -27 -3.41% 37,000
Dec 5, 2024 771 798 761 792 +21 +2.72% 74,400
Dec 4, 2024 792 792 762 771 -21 -2.65% 38,900
Dec 3, 2024 789 794 777 792 +9 +1.15% 105,600
Dec 2, 2024 801 801 783 783 -21 -2.61% 54,900
Nov 29, 2024 779 813 776 804 +30 +3.88% 113,700
Nov 28, 2024 764 783 762 774 +14 +1.84% 80,300
Nov 27, 2024 784 784 750 760 -10 -1.30% 78,600
Nov 26, 2024 760 780 750 770 +10 +1.32% 95,000
Nov 25, 2024 765 766 741 760 -1 -0.13% 88,600