Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,010 | 1,050 | 996 | 996 | -14 | -1.39% | 55,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 937 | 1,055 | 932 | 1,010 | +71 | +7.56% | 405,900 |
May 7, 2025 | 935 | 958 | 932 | 939 | -3 | -0.32% | 12,200 |
May 2, 2025 | 964 | 964 | 931 | 942 | -19 | -1.98% | 10,300 |
May 1, 2025 | 989 | 989 | 929 | 961 | -21 | -2.14% | 23,900 |
Apr 30, 2025 | 987 | 989 | 952 | 982 | +3 | +0.31% | 15,900 |
Apr 28, 2025 | 978 | 980 | 965 | 979 | +4 | +0.41% | 14,400 |
Apr 25, 2025 | 992 | 1,019 | 962 | 975 | +28 | +2.96% | 55,400 |
Apr 24, 2025 | 943 | 962 | 932 | 947 | +7 | +0.74% | 19,000 |
Apr 23, 2025 | 934 | 941 | 923 | 940 | +10 | +1.08% | 21,100 |
Apr 22, 2025 | 928 | 942 | 924 | 930 | +2 | +0.22% | 13,400 |
Apr 21, 2025 | 878 | 939 | 878 | 928 | +43 | +4.86% | 31,100 |
Apr 18, 2025 | 853 | 885 | 853 | 885 | +35 | +4.12% | 10,700 |
Apr 17, 2025 | 822 | 850 | 821 | 850 | +28 | +3.41% | 7,900 |
Apr 16, 2025 | 843 | 864 | 821 | 822 | -28 | -3.29% | 20,500 |
Apr 15, 2025 | 887 | 899 | 842 | 850 | -39 | -4.39% | 44,400 |
Apr 14, 2025 | 898 | 910 | 887 | 889 | -4 | -0.45% | 23,300 |
Apr 11, 2025 | 821 | 893 | 809 | 893 | +63 | +7.59% | 20,500 |
Apr 10, 2025 | 850 | 850 | 807 | 830 | +47 | +6.00% | 17,700 |
Apr 9, 2025 | 769 | 795 | 751 | 783 | -1 | -0.13% | 15,400 |
Apr 8, 2025 | 741 | 803 | 737 | 784 | +70 | +9.80% | 22,700 |