kabutan

LaKeel,Inc.(4074) Historical

4074
TSE Growth
LaKeel,Inc.
695
JPY
-3
(-0.43%)
Mar 13, 3:30 pm JST
4.36
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
635
Mar 13, 6:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,250 JPY
52 Week Low Mar 4, 2026
674 JPY
Yearly High Sep 30, 2025
1,250 JPY
Yearly Low Jan 17, 2025
666 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 698 707 686 695 -3 -0.43% 29,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 726 726 697 698 -35 -4.77% 72,300
Mar 11, 2026 746 810 732 733 -9 -1.21% 298,200
Mar 10, 2026 717 743 717 742 +18 +2.49% 21,000
Mar 9, 2026 728 728 696 724 -19 -2.56% 49,600
Mar 6, 2026 728 745 727 743 +19 +2.62% 19,200
Mar 5, 2026 698 724 698 724 +37 +5.39% 24,500
Mar 4, 2026 700 702 674 687 -25 -3.51% 67,800
Mar 3, 2026 732 736 707 712 -20 -2.73% 26,200
Mar 2, 2026 761 761 724 732 -29 -3.81% 32,500
Feb 27, 2026 734 767 734 761 +28 +3.82% 22,600
Feb 26, 2026 724 737 724 733 +24 +3.39% 20,000
Feb 25, 2026 727 727 700 709 -5 -0.70% 24,900
Feb 24, 2026 758 758 713 714 -43 -5.68% 30,400
Feb 20, 2026 761 761 743 757 -4 -0.53% 23,600
Feb 19, 2026 768 768 745 761 -6 -0.78% 23,000
Feb 18, 2026 733 767 732 767 +34 +4.64% 21,800
Feb 17, 2026 716 734 712 733 +13 +1.81% 29,900
Feb 16, 2026 716 732 675 720 +4 +0.56% 160,400
Feb 13, 2026 793 793 713 716 -87 -10.83% 84,200
Feb 12, 2026 788 808 782 803 +22 +2.82% 58,700