kabutan

LaKeel,Inc.(4074) Historical

4074
TSE Growth
LaKeel,Inc.
752
JPY
-1
(-0.13%)
Jan 29, 3:10 pm JST
4.91
USD
Jan 29, 1:10 am EST
Result
PTS
outside of trading hours
753
Jan 29, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,250 JPY
52 Week Low Jan 20, 2026
676 JPY
Yearly High Sep 30, 2025
1,250 JPY
Yearly Low Jan 17, 2025
666 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 757 758 739 752 -1 -0.13% 34,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 761 761 746 753 +1 +0.13% 41,100
Jan 27, 2026 724 772 722 752 +28 +3.87% 64,300
Jan 26, 2026 703 728 701 724 +21 +2.99% 50,600
Jan 23, 2026 696 703 691 703 +15 +2.18% 22,300
Jan 22, 2026 690 696 684 688 +3 +0.44% 21,000
Jan 21, 2026 695 695 683 685 -17 -2.42% 37,900
Jan 20, 2026 722 722 676 702 -35 -4.75% 220,500
Jan 19, 2026 734 748 734 737 -2 -0.27% 19,100
Jan 16, 2026 737 745 726 739 +6 +0.82% 20,300
Jan 15, 2026 721 736 720 733 +13 +1.81% 33,400
Jan 14, 2026 735 735 720 720 -5 -0.69% 37,500
Jan 13, 2026 724 734 714 725 +7 +0.97% 43,200
Jan 9, 2026 717 720 707 718 +9 +1.27% 43,800
Jan 8, 2026 710 725 708 709 -2 -0.28% 42,700
Jan 7, 2026 694 717 687 711 +17 +2.45% 66,400
Jan 6, 2026 706 715 691 694 -13 -1.84% 64,300
Jan 5, 2026 718 720 706 707 -2 -0.28% 41,400
Dec 30, 2025 709 727 704 709 +3 +0.42% 114,700
Dec 29, 2025 714 718 701 706 +1 +0.14% 111,000
Dec 26, 2025 724 730 702 705 -11 -1.54% 287,400