Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 698 | 707 | 686 | 695 | -3 | -0.43% | 29,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 726 | 726 | 697 | 698 | -35 | -4.77% | 72,300 |
| Mar 11, 2026 | 746 | 810 | 732 | 733 | -9 | -1.21% | 298,200 |
| Mar 10, 2026 | 717 | 743 | 717 | 742 | +18 | +2.49% | 21,000 |
| Mar 9, 2026 | 728 | 728 | 696 | 724 | -19 | -2.56% | 49,600 |
| Mar 6, 2026 | 728 | 745 | 727 | 743 | +19 | +2.62% | 19,200 |
| Mar 5, 2026 | 698 | 724 | 698 | 724 | +37 | +5.39% | 24,500 |
| Mar 4, 2026 | 700 | 702 | 674 | 687 | -25 | -3.51% | 67,800 |
| Mar 3, 2026 | 732 | 736 | 707 | 712 | -20 | -2.73% | 26,200 |
| Mar 2, 2026 | 761 | 761 | 724 | 732 | -29 | -3.81% | 32,500 |
| Feb 27, 2026 | 734 | 767 | 734 | 761 | +28 | +3.82% | 22,600 |
| Feb 26, 2026 | 724 | 737 | 724 | 733 | +24 | +3.39% | 20,000 |
| Feb 25, 2026 | 727 | 727 | 700 | 709 | -5 | -0.70% | 24,900 |
| Feb 24, 2026 | 758 | 758 | 713 | 714 | -43 | -5.68% | 30,400 |
| Feb 20, 2026 | 761 | 761 | 743 | 757 | -4 | -0.53% | 23,600 |
| Feb 19, 2026 | 768 | 768 | 745 | 761 | -6 | -0.78% | 23,000 |
| Feb 18, 2026 | 733 | 767 | 732 | 767 | +34 | +4.64% | 21,800 |
| Feb 17, 2026 | 716 | 734 | 712 | 733 | +13 | +1.81% | 29,900 |
| Feb 16, 2026 | 716 | 732 | 675 | 720 | +4 | +0.56% | 160,400 |
| Feb 13, 2026 | 793 | 793 | 713 | 716 | -87 | -10.83% | 84,200 |
| Feb 12, 2026 | 788 | 808 | 782 | 803 | +22 | +2.82% | 58,700 |