Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 690 | 690 | 665 | 665 | -25 | -3.62% | 49,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 671 | 701 | 671 | 690 | +19 | +2.83% | 104,800 |
Dec 19, 2024 | 666 | 679 | 662 | 671 | -15 | -2.19% | 81,400 |
Dec 18, 2024 | 710 | 710 | 680 | 686 | -24 | -3.38% | 78,300 |
Dec 17, 2024 | 707 | 710 | 697 | 710 | 0 | 0.00% | 37,200 |
Dec 16, 2024 | 715 | 716 | 705 | 710 | -10 | -1.39% | 42,400 |
Dec 13, 2024 | 735 | 742 | 716 | 720 | -16 | -2.17% | 46,900 |
Dec 12, 2024 | 744 | 745 | 727 | 736 | -11 | -1.47% | 56,900 |
Dec 11, 2024 | 750 | 752 | 727 | 747 | -9 | -1.19% | 88,100 |
Dec 10, 2024 | 750 | 767 | 747 | 756 | +7 | +0.93% | 85,300 |
Dec 9, 2024 | 763 | 769 | 747 | 749 | -16 | -2.09% | 43,600 |
Dec 6, 2024 | 777 | 782 | 764 | 765 | -27 | -3.41% | 37,000 |
Dec 5, 2024 | 771 | 798 | 761 | 792 | +21 | +2.72% | 74,400 |
Dec 4, 2024 | 792 | 792 | 762 | 771 | -21 | -2.65% | 38,900 |
Dec 3, 2024 | 789 | 794 | 777 | 792 | +9 | +1.15% | 105,600 |
Dec 2, 2024 | 801 | 801 | 783 | 783 | -21 | -2.61% | 54,900 |
Nov 29, 2024 | 779 | 813 | 776 | 804 | +30 | +3.88% | 113,700 |
Nov 28, 2024 | 764 | 783 | 762 | 774 | +14 | +1.84% | 80,300 |
Nov 27, 2024 | 784 | 784 | 750 | 760 | -10 | -1.30% | 78,600 |
Nov 26, 2024 | 760 | 780 | 750 | 770 | +10 | +1.32% | 95,000 |
Nov 25, 2024 | 765 | 766 | 741 | 760 | -1 | -0.13% | 88,600 |