Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 757 | 758 | 739 | 745 | -8 | -1.06% | 37,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 761 | 761 | 746 | 753 | +1 | +0.13% | 41,100 |
| Jan 27, 2026 | 724 | 772 | 722 | 752 | +28 | +3.87% | 64,300 |
| Jan 26, 2026 | 703 | 728 | 701 | 724 | +21 | +2.99% | 50,600 |
| Jan 23, 2026 | 696 | 703 | 691 | 703 | +15 | +2.18% | 22,300 |
| Jan 22, 2026 | 690 | 696 | 684 | 688 | +3 | +0.44% | 21,000 |
| Jan 21, 2026 | 695 | 695 | 683 | 685 | -17 | -2.42% | 37,900 |
| Jan 20, 2026 | 722 | 722 | 676 | 702 | -35 | -4.75% | 220,500 |
| Jan 19, 2026 | 734 | 748 | 734 | 737 | -2 | -0.27% | 19,100 |
| Jan 16, 2026 | 737 | 745 | 726 | 739 | +6 | +0.82% | 20,300 |
| Jan 15, 2026 | 721 | 736 | 720 | 733 | +13 | +1.81% | 33,400 |
| Jan 14, 2026 | 735 | 735 | 720 | 720 | -5 | -0.69% | 37,500 |
| Jan 13, 2026 | 724 | 734 | 714 | 725 | +7 | +0.97% | 43,200 |
| Jan 9, 2026 | 717 | 720 | 707 | 718 | +9 | +1.27% | 43,800 |
| Jan 8, 2026 | 710 | 725 | 708 | 709 | -2 | -0.28% | 42,700 |
| Jan 7, 2026 | 694 | 717 | 687 | 711 | +17 | +2.45% | 66,400 |
| Jan 6, 2026 | 706 | 715 | 691 | 694 | -13 | -1.84% | 64,300 |
| Jan 5, 2026 | 718 | 720 | 706 | 707 | -2 | -0.28% | 41,400 |
| Dec 30, 2025 | 709 | 727 | 704 | 709 | +3 | +0.42% | 114,700 |
| Dec 29, 2025 | 714 | 718 | 701 | 706 | +1 | +0.14% | 111,000 |
| Dec 26, 2025 | 724 | 730 | 702 | 705 | -11 | -1.54% | 287,400 |