LaKeel,Inc.(4074) Historical

52 Week High Sep 30, 2025

1,250 JPY

52 Week Low Dec 25, 2024

646 JPY

Yearly High Sep 30, 2025

1,250 JPY

Yearly Low Jan 17, 2025

666 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	971	980	970	970	+4	+0.41%	4,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	965	981	958	966	-9	-0.92%	12,300
Dec 3, 2025	957	975	940	975	+18	+1.88%	12,600
Dec 2, 2025	967	976	954	957	-13	-1.34%	19,100
Dec 1, 2025	980	991	968	970	-25	-2.51%	17,400
Nov 28, 2025	941	1,006	940	995	+55	+5.85%	54,400
Nov 27, 2025	926	948	926	940	+15	+1.62%	18,200
Nov 26, 2025	949	956	925	925	-21	-2.22%	8,900
Nov 25, 2025	966	966	932	946	-9	-0.94%	35,500
Nov 21, 2025	938	963	938	955	+17	+1.81%	24,700
Nov 20, 2025	905	942	905	938	+25	+2.74%	27,900
Nov 19, 2025	924	935	896	913	+4	+0.44%	24,800
Nov 18, 2025	904	936	899	909	-4	-0.44%	34,100
Nov 17, 2025	882	928	882	913	+16	+1.78%	215,500
Nov 14, 2025	915	934	889	897	-18	-1.97%	56,400
Nov 13, 2025	1,024	1,038	851	915	-115	-11.17%	246,300
Nov 12, 2025	1,017	1,030	1,010	1,030	+10	+0.98%	20,500
Nov 11, 2025	1,041	1,041	1,012	1,020	-5	-0.49%	11,500
Nov 10, 2025	1,012	1,025	995	1,025	+4	+0.39%	37,600
Nov 7, 2025	1,037	1,037	1,017	1,021	-16	-1.54%	19,600
Nov 6, 2025	1,020	1,038	994	1,037	+17	+1.67%	25,600