About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LaKeel,Inc.(4074) Historical

4074
TSE Growth
LaKeel,Inc.
996
JPY
-14
(-1.39%)
May 9, 3:30 pm JST
6.84
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
976
May 9, 10:57 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
1,663 JPY
52 Week Low Dec 25, 2024
646 JPY
Yearly High May 8, 2025
1,055 JPY
Yearly Low Jan 17, 2025
666 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,010 1,050 996 996 -14 -1.39% 55,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 937 1,055 932 1,010 +71 +7.56% 405,900
May 7, 2025 935 958 932 939 -3 -0.32% 12,200
May 2, 2025 964 964 931 942 -19 -1.98% 10,300
May 1, 2025 989 989 929 961 -21 -2.14% 23,900
Apr 30, 2025 987 989 952 982 +3 +0.31% 15,900
Apr 28, 2025 978 980 965 979 +4 +0.41% 14,400
Apr 25, 2025 992 1,019 962 975 +28 +2.96% 55,400
Apr 24, 2025 943 962 932 947 +7 +0.74% 19,000
Apr 23, 2025 934 941 923 940 +10 +1.08% 21,100
Apr 22, 2025 928 942 924 930 +2 +0.22% 13,400
Apr 21, 2025 878 939 878 928 +43 +4.86% 31,100
Apr 18, 2025 853 885 853 885 +35 +4.12% 10,700
Apr 17, 2025 822 850 821 850 +28 +3.41% 7,900
Apr 16, 2025 843 864 821 822 -28 -3.29% 20,500
Apr 15, 2025 887 899 842 850 -39 -4.39% 44,400
Apr 14, 2025 898 910 887 889 -4 -0.45% 23,300
Apr 11, 2025 821 893 809 893 +63 +7.59% 20,500
Apr 10, 2025 850 850 807 830 +47 +6.00% 17,700
Apr 9, 2025 769 795 751 783 -1 -0.13% 15,400
Apr 8, 2025 741 803 737 784 +70 +9.80% 22,700