LaKeel,Inc.(4074) Historical

52 Week High Sep 30, 2025

1,250 JPY

52 Week Low Mar 23, 2026

633 JPY

Yearly High Mar 11, 2026

810 JPY

Yearly Low Mar 23, 2026

633 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	714	717	708	709	-9	-1.25%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	749	755	716	718	-41	-5.40%	25,700
Apr 27, 2026	760	760	742	759	+5	+0.66%	4,100
Apr 24, 2026	766	766	750	754	0	0.00%	16,400
Apr 23, 2026	760	760	745	754	-5	-0.66%	7,300
Apr 22, 2026	767	767	750	759	-8	-1.04%	10,800
Apr 21, 2026	763	767	738	767	+5	+0.66%	18,900
Apr 20, 2026	777	777	755	762	-16	-2.06%	14,600
Apr 17, 2026	772	778	767	778	+3	+0.39%	33,200
Apr 16, 2026	763	780	763	775	+9	+1.17%	28,500
Apr 15, 2026	770	777	756	766	+9	+1.19%	15,700
Apr 14, 2026	736	758	736	757	+22	+2.99%	30,000
Apr 13, 2026	727	735	722	735	+6	+0.82%	13,600
Apr 10, 2026	733	741	726	729	0	0.00%	16,100
Apr 9, 2026	725	732	715	729	+1	+0.14%	16,000
Apr 8, 2026	745	745	723	728	+3	+0.41%	16,200
Apr 7, 2026	714	750	697	725	+26	+3.72%	83,700
Apr 6, 2026	677	699	677	699	+16	+2.34%	22,700
Apr 3, 2026	671	691	671	683	+14	+2.09%	17,700
Apr 2, 2026	684	684	664	669	-5	-0.74%	14,600
Apr 1, 2026	659	679	655	674	+26	+4.01%	19,500