Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 909 | 913 | 896 | 897 | -8 | -0.88% | 13,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 911 | 915 | 893 | 905 | -11 | -1.20% | 19,300 |
| Dec 10, 2025 | 913 | 922 | 912 | 916 | +2 | +0.22% | 4,900 |
| Dec 9, 2025 | 932 | 934 | 910 | 914 | -18 | -1.93% | 12,900 |
| Dec 8, 2025 | 951 | 966 | 922 | 932 | -34 | -3.52% | 55,100 |
| Dec 5, 2025 | 971 | 980 | 966 | 966 | 0 | 0.00% | 5,000 |
| Dec 4, 2025 | 965 | 981 | 958 | 966 | -9 | -0.92% | 12,300 |
| Dec 3, 2025 | 957 | 975 | 940 | 975 | +18 | +1.88% | 12,600 |
| Dec 2, 2025 | 967 | 976 | 954 | 957 | -13 | -1.34% | 19,100 |
| Dec 1, 2025 | 980 | 991 | 968 | 970 | -25 | -2.51% | 17,400 |
| Nov 28, 2025 | 941 | 1,006 | 940 | 995 | +55 | +5.85% | 54,400 |
| Nov 27, 2025 | 926 | 948 | 926 | 940 | +15 | +1.62% | 18,200 |
| Nov 26, 2025 | 949 | 956 | 925 | 925 | -21 | -2.22% | 8,900 |
| Nov 25, 2025 | 966 | 966 | 932 | 946 | -9 | -0.94% | 35,500 |
| Nov 21, 2025 | 938 | 963 | 938 | 955 | +17 | +1.81% | 24,700 |
| Nov 20, 2025 | 905 | 942 | 905 | 938 | +25 | +2.74% | 27,900 |
| Nov 19, 2025 | 924 | 935 | 896 | 913 | +4 | +0.44% | 24,800 |
| Nov 18, 2025 | 904 | 936 | 899 | 909 | -4 | -0.44% | 34,100 |
| Nov 17, 2025 | 882 | 928 | 882 | 913 | +16 | +1.78% | 215,500 |
| Nov 14, 2025 | 915 | 934 | 889 | 897 | -18 | -1.97% | 56,400 |
| Nov 13, 2025 | 1,024 | 1,038 | 851 | 915 | -115 | -11.17% | 246,300 |