kabutan

LaKeel,Inc.(4074) Historical

4074
TSE Growth
LaKeel,Inc.
709
JPY
-9
(-1.25%)
Apr 30, 10:48 am JST
4.42
USD
Apr 29, 9:48 pm EDT
Result
PTS
outside of trading hours
713.9
Apr 30, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,250 JPY
52 Week Low Mar 23, 2026
633 JPY
Yearly High Mar 11, 2026
810 JPY
Yearly Low Mar 23, 2026
633 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 760 760 708 709 -45 -5.97% 31,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 777 777 738 754 -24 -3.08% 68,000
Apr 17, 2026 727 780 722 778 +49 +6.72% 121,000
Apr 10, 2026 677 750 677 729 +46 +6.73% 154,700
Apr 3, 2026 655 691 637 683 +9 +1.34% 109,000
Mar 27, 2026 655 686 633 674 +9 +1.35% 157,800
Mar 19, 2026 688 695 658 665 -30 -4.32% 154,600
Mar 13, 2026 728 810 686 695 -48 -6.46% 470,300
Mar 6, 2026 761 761 674 743 -18 -2.37% 170,200
Feb 27, 2026 758 767 700 761 +4 +0.53% 97,900
Feb 20, 2026 716 768 675 757 +41 +5.73% 258,700
Feb 13, 2026 747 808 713 716 -30 -4.02% 202,600
Feb 6, 2026 754 774 729 746 -13 -1.71% 175,100
Jan 30, 2026 703 772 701 759 +56 +7.97% 234,100
Jan 23, 2026 734 748 676 703 -36 -4.87% 320,800
Jan 16, 2026 724 745 714 739 +21 +2.92% 134,400
Jan 9, 2026 718 725 687 718 +9 +1.27% 258,600
Dec 30, 2025 714 727 701 709 +4 +0.57% 225,700
Dec 26, 2025 810 810 702 705 -105 -12.96% 992,600
Dec 19, 2025 891 906 803 810 -87 -9.70% 348,000
Dec 12, 2025 951 966 893 897 -69 -7.14% 105,300