kabutan

LaKeel,Inc.(4074) Historical

4074
TSE Growth
LaKeel,Inc.
695
JPY
-3
(-0.43%)
Mar 13, 3:30 pm JST
4.36
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
635
Mar 13, 6:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,250 JPY
52 Week Low Mar 4, 2026
674 JPY
Yearly High Sep 30, 2025
1,250 JPY
Yearly Low Jan 17, 2025
666 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 698 707 686 695 -3 -0.43% 29,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 728 810 686 695 -48 -6.46% 470,300
Mar 6, 2026 761 761 674 743 -18 -2.37% 170,200
Feb 27, 2026 758 767 700 761 +4 +0.53% 97,900
Feb 20, 2026 716 768 675 757 +41 +5.73% 258,700
Feb 13, 2026 747 808 713 716 -30 -4.02% 202,600
Feb 6, 2026 754 774 729 746 -13 -1.71% 175,100
Jan 30, 2026 703 772 701 759 +56 +7.97% 234,100
Jan 23, 2026 734 748 676 703 -36 -4.87% 320,800
Jan 16, 2026 724 745 714 739 +21 +2.92% 134,400
Jan 9, 2026 718 725 687 718 +9 +1.27% 258,600
Dec 30, 2025 714 727 701 709 +4 +0.57% 225,700
Dec 26, 2025 810 810 702 705 -105 -12.96% 992,600
Dec 19, 2025 891 906 803 810 -87 -9.70% 348,000
Dec 12, 2025 951 966 893 897 -69 -7.14% 105,300
Dec 5, 2025 980 991 940 966 -29 -2.91% 66,400
Nov 28, 2025 966 1,006 925 995 +40 +4.19% 117,000
Nov 21, 2025 882 963 882 955 +58 +6.47% 327,000
Nov 14, 2025 1,012 1,041 851 897 -124 -12.14% 372,300
Nov 7, 2025 1,022 1,039 993 1,021 -1 -0.10% 84,400
Oct 31, 2025 1,024 1,045 988 1,022 -5 -0.49% 79,700