Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 690 | 690 | 665 | 665 | -25 | -3.62% | 98,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 715 | 716 | 662 | 690 | -30 | -4.17% | 344,100 |
Dec 13, 2024 | 763 | 769 | 716 | 720 | -45 | -5.88% | 320,800 |
Dec 6, 2024 | 801 | 801 | 761 | 765 | -39 | -4.85% | 310,800 |
Nov 29, 2024 | 765 | 813 | 741 | 804 | +43 | +5.65% | 456,200 |
Nov 22, 2024 | 780 | 801 | 747 | 761 | -14 | -1.81% | 413,100 |
Nov 15, 2024 | 1,100 | 1,210 | 765 | 775 | -320 | -29.22% | 605,900 |
Nov 8, 2024 | 1,077 | 1,100 | 1,055 | 1,095 | +18 | +1.67% | 32,100 |
Nov 1, 2024 | 1,060 | 1,114 | 1,052 | 1,077 | +16 | +1.51% | 38,400 |
Oct 25, 2024 | 1,150 | 1,185 | 1,060 | 1,061 | -89 | -7.74% | 42,500 |
Oct 18, 2024 | 1,174 | 1,180 | 1,142 | 1,150 | -26 | -2.21% | 26,600 |
Oct 11, 2024 | 1,210 | 1,212 | 1,153 | 1,176 | -32 | -2.65% | 45,600 |
Oct 4, 2024 | 1,246 | 1,270 | 1,202 | 1,208 | -70 | -5.48% | 58,500 |
Sep 27, 2024 | 1,324 | 1,324 | 1,253 | 1,278 | -28 | -2.14% | 22,600 |
Sep 20, 2024 | 1,257 | 1,357 | 1,250 | 1,306 | +49 | +3.90% | 39,500 |
Sep 13, 2024 | 1,242 | 1,317 | 1,200 | 1,257 | -23 | -1.80% | 35,400 |
Sep 6, 2024 | 1,362 | 1,390 | 1,273 | 1,280 | -74 | -5.47% | 60,300 |
Aug 30, 2024 | 1,273 | 1,367 | 1,258 | 1,354 | +94 | +7.46% | 84,000 |
Aug 23, 2024 | 1,250 | 1,291 | 1,203 | 1,260 | +7 | +0.56% | 73,100 |
Aug 16, 2024 | 1,100 | 1,280 | 1,100 | 1,253 | +165 | +15.17% | 93,600 |
Aug 9, 2024 | 1,100 | 1,320 | 910 | 1,088 | -82 | -7.01% | 279,600 |