LaKeel,Inc.(4074) Historical

52 Week High Sep 30, 2025

1,250 JPY

52 Week Low Dec 25, 2024

646 JPY

Yearly High Sep 30, 2025

1,250 JPY

Yearly Low Jan 17, 2025

666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	909	913	896	897	-8	-0.88%	13,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	951	966	893	897	-69	-7.14%	105,300
Dec 5, 2025	980	991	940	966	-29	-2.91%	66,400
Nov 28, 2025	966	1,006	925	995	+40	+4.19%	117,000
Nov 21, 2025	882	963	882	955	+58	+6.47%	327,000
Nov 14, 2025	1,012	1,041	851	897	-124	-12.14%	372,300
Nov 7, 2025	1,022	1,039	993	1,021	-1	-0.10%	84,400
Oct 31, 2025	1,024	1,045	988	1,022	-5	-0.49%	79,700
Oct 24, 2025	1,078	1,086	1,023	1,027	-42	-3.93%	140,900
Oct 17, 2025	1,159	1,184	1,041	1,069	-100	-8.55%	176,700
Oct 10, 2025	1,171	1,231	1,140	1,169	+3	+0.26%	76,100
Oct 3, 2025	1,226	1,250	1,145	1,166	-59	-4.82%	79,000
Sep 26, 2025	1,151	1,242	1,151	1,225	+76	+6.61%	97,100
Sep 19, 2025	1,124	1,182	1,090	1,149	+3	+0.26%	87,300
Sep 12, 2025	1,100	1,187	1,095	1,146	+41	+3.71%	152,900
Sep 5, 2025	1,066	1,108	1,055	1,105	+33	+3.08%	123,900
Aug 29, 2025	1,072	1,107	1,053	1,072	+20	+1.90%	107,500
Aug 22, 2025	1,072	1,076	1,020	1,052	-6	-0.57%	112,100
Aug 15, 2025	1,020	1,133	1,016	1,058	+48	+4.75%	730,000
Aug 8, 2025	998	1,025	973	1,010	+7	+0.70%	150,200
Aug 1, 2025	1,007	1,022	994	1,003	-4	-0.40%	36,400