LaKeel,Inc.(4074) Historical

52 Week High Sep 30, 2025

1,250 JPY

52 Week Low Jan 20, 2026

676 JPY

Yearly High Sep 30, 2025

1,250 JPY

Yearly Low Jan 17, 2025

666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	703	772	701	745	+42	+5.97%	230,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	734	748	676	703	-36	-4.87%	320,800
Jan 16, 2026	724	745	714	739	+21	+2.92%	134,400
Jan 9, 2026	718	725	687	718	+9	+1.27%	258,600
Dec 30, 2025	714	727	701	709	+4	+0.57%	225,700
Dec 26, 2025	810	810	702	705	-105	-12.96%	992,600
Dec 19, 2025	891	906	803	810	-87	-9.70%	348,000
Dec 12, 2025	951	966	893	897	-69	-7.14%	105,300
Dec 5, 2025	980	991	940	966	-29	-2.91%	66,400
Nov 28, 2025	966	1,006	925	995	+40	+4.19%	117,000
Nov 21, 2025	882	963	882	955	+58	+6.47%	327,000
Nov 14, 2025	1,012	1,041	851	897	-124	-12.14%	372,300
Nov 7, 2025	1,022	1,039	993	1,021	-1	-0.10%	84,400
Oct 31, 2025	1,024	1,045	988	1,022	-5	-0.49%	79,700
Oct 24, 2025	1,078	1,086	1,023	1,027	-42	-3.93%	140,900
Oct 17, 2025	1,159	1,184	1,041	1,069	-100	-8.55%	176,700
Oct 10, 2025	1,171	1,231	1,140	1,169	+3	+0.26%	76,100
Oct 3, 2025	1,226	1,250	1,145	1,166	-59	-4.82%	79,000
Sep 26, 2025	1,151	1,242	1,151	1,225	+76	+6.61%	97,100
Sep 19, 2025	1,124	1,182	1,090	1,149	+3	+0.26%	87,300
Sep 12, 2025	1,100	1,187	1,095	1,146	+41	+3.71%	152,900