LaKeel,Inc.(4074) Historical

52 Week High Sep 3, 2024

1,390 JPY

52 Week Low Dec 25, 2024

646 JPY

Yearly High May 15, 2025

1,141 JPY

Yearly Low Jan 17, 2025

666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	998	1,025	973	1,010	+7	+0.70%	193,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	998	1,025	973	1,010	+7	+0.70%	150,200
Aug 1, 2025	1,007	1,022	994	1,003	-4	-0.40%	36,400
Jul 25, 2025	984	1,010	946	1,007	+24	+2.44%	117,400
Jul 18, 2025	1,006	1,020	983	983	-24	-2.38%	91,200
Jul 11, 2025	1,048	1,068	1,004	1,007	-41	-3.91%	87,600
Jul 4, 2025	993	1,066	984	1,048	+55	+5.54%	119,400
Jun 27, 2025	988	1,052	986	993	-3	-0.30%	112,300
Jun 20, 2025	1,000	1,019	984	996	0	0.00%	86,500
Jun 13, 2025	981	1,058	972	996	+26	+2.68%	177,400
Jun 6, 2025	1,028	1,063	959	970	-53	-5.18%	214,800
May 30, 2025	1,016	1,055	1,011	1,023	+7	+0.69%	108,700
May 23, 2025	1,070	1,088	981	1,016	-53	-4.96%	268,800
May 16, 2025	995	1,141	974	1,069	+73	+7.33%	750,300
May 9, 2025	935	1,055	932	996	+54	+5.73%	474,000
May 2, 2025	978	989	929	942	-33	-3.38%	64,500
Apr 25, 2025	878	1,019	878	975	+90	+10.17%	140,000
Apr 18, 2025	898	910	821	885	-8	-0.90%	106,800
Apr 11, 2025	723	893	708	893	+80	+9.84%	123,900
Apr 4, 2025	932	950	768	813	-132	-13.97%	243,100
Mar 28, 2025	853	950	849	945	+95	+11.18%	177,800