Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 698 | 707 | 686 | 695 | -3 | -0.43% | 29,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 728 | 810 | 686 | 695 | -48 | -6.46% | 470,300 |
| Mar 6, 2026 | 761 | 761 | 674 | 743 | -18 | -2.37% | 170,200 |
| Feb 27, 2026 | 758 | 767 | 700 | 761 | +4 | +0.53% | 97,900 |
| Feb 20, 2026 | 716 | 768 | 675 | 757 | +41 | +5.73% | 258,700 |
| Feb 13, 2026 | 747 | 808 | 713 | 716 | -30 | -4.02% | 202,600 |
| Feb 6, 2026 | 754 | 774 | 729 | 746 | -13 | -1.71% | 175,100 |
| Jan 30, 2026 | 703 | 772 | 701 | 759 | +56 | +7.97% | 234,100 |
| Jan 23, 2026 | 734 | 748 | 676 | 703 | -36 | -4.87% | 320,800 |
| Jan 16, 2026 | 724 | 745 | 714 | 739 | +21 | +2.92% | 134,400 |
| Jan 9, 2026 | 718 | 725 | 687 | 718 | +9 | +1.27% | 258,600 |
| Dec 30, 2025 | 714 | 727 | 701 | 709 | +4 | +0.57% | 225,700 |
| Dec 26, 2025 | 810 | 810 | 702 | 705 | -105 | -12.96% | 992,600 |
| Dec 19, 2025 | 891 | 906 | 803 | 810 | -87 | -9.70% | 348,000 |
| Dec 12, 2025 | 951 | 966 | 893 | 897 | -69 | -7.14% | 105,300 |
| Dec 5, 2025 | 980 | 991 | 940 | 966 | -29 | -2.91% | 66,400 |
| Nov 28, 2025 | 966 | 1,006 | 925 | 995 | +40 | +4.19% | 117,000 |
| Nov 21, 2025 | 882 | 963 | 882 | 955 | +58 | +6.47% | 327,000 |
| Nov 14, 2025 | 1,012 | 1,041 | 851 | 897 | -124 | -12.14% | 372,300 |
| Nov 7, 2025 | 1,022 | 1,039 | 993 | 1,021 | -1 | -0.10% | 84,400 |
| Oct 31, 2025 | 1,024 | 1,045 | 988 | 1,022 | -5 | -0.49% | 79,700 |