Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 760 | 760 | 708 | 709 | -45 | -5.97% | 31,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 777 | 777 | 738 | 754 | -24 | -3.08% | 68,000 |
| Apr 17, 2026 | 727 | 780 | 722 | 778 | +49 | +6.72% | 121,000 |
| Apr 10, 2026 | 677 | 750 | 677 | 729 | +46 | +6.73% | 154,700 |
| Apr 3, 2026 | 655 | 691 | 637 | 683 | +9 | +1.34% | 109,000 |
| Mar 27, 2026 | 655 | 686 | 633 | 674 | +9 | +1.35% | 157,800 |
| Mar 19, 2026 | 688 | 695 | 658 | 665 | -30 | -4.32% | 154,600 |
| Mar 13, 2026 | 728 | 810 | 686 | 695 | -48 | -6.46% | 470,300 |
| Mar 6, 2026 | 761 | 761 | 674 | 743 | -18 | -2.37% | 170,200 |
| Feb 27, 2026 | 758 | 767 | 700 | 761 | +4 | +0.53% | 97,900 |
| Feb 20, 2026 | 716 | 768 | 675 | 757 | +41 | +5.73% | 258,700 |
| Feb 13, 2026 | 747 | 808 | 713 | 716 | -30 | -4.02% | 202,600 |
| Feb 6, 2026 | 754 | 774 | 729 | 746 | -13 | -1.71% | 175,100 |
| Jan 30, 2026 | 703 | 772 | 701 | 759 | +56 | +7.97% | 234,100 |
| Jan 23, 2026 | 734 | 748 | 676 | 703 | -36 | -4.87% | 320,800 |
| Jan 16, 2026 | 724 | 745 | 714 | 739 | +21 | +2.92% | 134,400 |
| Jan 9, 2026 | 718 | 725 | 687 | 718 | +9 | +1.27% | 258,600 |
| Dec 30, 2025 | 714 | 727 | 701 | 709 | +4 | +0.57% | 225,700 |
| Dec 26, 2025 | 810 | 810 | 702 | 705 | -105 | -12.96% | 992,600 |
| Dec 19, 2025 | 891 | 906 | 803 | 810 | -87 | -9.70% | 348,000 |
| Dec 12, 2025 | 951 | 966 | 893 | 897 | -69 | -7.14% | 105,300 |