Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 558 | 1,325 | 475 | 595 | +39 | +7.01% | 11,361,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 619 | 1,391 | 553 | 556 | -73 | -11.61% | 21,845,500 |
| 2023 | 709 | 740 | 478 | 629 | -88 | -12.27% | 2,225,200 |
| 2022 | 1,352 | 1,499 | 623 | 717 | -622 | -46.45% | 5,924,300 |
| 2021 | 2,560 | 3,650 | 983 | 1,339 | ー | ー% | 10,193,400 |