kabutan

Global Communication Planning Co.,Ltd.(4073) Historical

4073
TSE Growth
Global Communication Planning Co.,Ltd.
520
JPY
0
(0.00%)
Apr 30, 10:15 am JST
3.24
USD
Apr 29, 9:15 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
878 JPY
52 Week Low Mar 23, 2026
493 JPY
Yearly High Jan 19, 2026
606 JPY
Yearly Low Mar 23, 2026
493 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 577 606 493 520 -64 -10.96% 297,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 558 1,325 475 584 +28 +5.04% 11,479,100
2024 619 1,391 553 556 -73 -11.61% 21,845,500
2023 709 740 478 629 -88 -12.27% 2,225,200
2022 1,352 1,499 623 717 -622 -46.45% 5,924,300
2021 2,560 3,650 983 1,339 ー% 10,193,400