kabutan

Global Communication Planning Co.,Ltd.(4073) Historical

4073
TSE Growth
Global Communication Planning Co.,Ltd.
574
JPY
+6
(+1.06%)
Jan 29, 3:30 pm JST
3.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,325 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Mar 18, 2025
1,325 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 577 606 568 574 -10 -1.71% 58,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 558 1,325 475 584 +28 +5.04% 11,479,100
2024 619 1,391 553 556 -73 -11.61% 21,845,500
2023 709 740 478 629 -88 -12.27% 2,225,200
2022 1,352 1,499 623 717 -622 -46.45% 5,924,300
2021 2,560 3,650 983 1,339 ー% 10,193,400