About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global Communication Planning Co.,Ltd.(4073) Historical

4073
TSE Growth
Global Communication Planning Co.,Ltd.
571
JPY
-11
(-1.89%)
Dec 23, 3:30 pm JST
3.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
642
Dec 24, 12:08 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2024
1,391 JPY
52 Week Low Dec 27, 2023
478 JPY
Yearly High Jun 10, 2024
1,391 JPY
Yearly Low Dec 6, 2024
562 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 590 922 562 571 -23 -3.87% 2,215,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 630 636 575 594 -41 -6.46% 53,200
Oct, 2024 657 658 618 635 -24 -3.64% 55,000
Sep, 2024 662 673 592 659 -5 -0.75% 73,600
Aug, 2024 767 777 571 664 -106 -13.77% 421,600
Jul, 2024 1,001 1,015 740 770 -261 -25.32% 629,500
Jun, 2024 650 1,391 650 1,031 +385 +59.60% 12,632,300
May, 2024 660 750 636 646 -14 -2.12% 159,000
Apr, 2024 746 788 631 660 -82 -11.05% 277,200
Mar, 2024 1,124 1,230 742 742 -262 -26.10% 1,566,500
Feb, 2024 727 1,004 670 1,004 +277 +38.10% 508,900
Jan, 2024 619 1,032 565 727 +98 +15.58% 3,100,900
Dec, 2023 548 710 478 629 +74 +13.33% 846,000
Nov, 2023 490 577 490 555 +65 +13.27% 148,400
Oct, 2023 547 547 490 490 -40 -7.55% 26,400
Sep, 2023 533 548 512 530 +5 +0.95% 24,300
Aug, 2023 549 565 484 525 -26 -4.72% 46,700
Jul, 2023 569 580 543 551 -17 -2.99% 23,500
Jun, 2023 530 727 520 568 +41 +7.78% 700,900
May, 2023 541 627 482 527 -15 -2.77% 229,500
Apr, 2023 552 600 520 542 -18 -3.21% 58,500