kabutan

Global Communication Planning Co.,Ltd.(4073) Historical

4073
TSE Growth
Global Communication Planning Co.,Ltd.
590
JPY
0
(0.00%)
Dec 5, 1:07 pm JST
3.80
USD
Dec 4, 11:07 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,325 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Mar 18, 2025
1,325 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 596 608 585 590 -16 -2.64% 12,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 631 677 562 606 -26 -4.11% 154,900
Oct, 2025 612 684 572 632 +30 +4.98% 486,500
Sep, 2025 695 878 593 602 -108 -15.21% 1,796,300
Aug, 2025 585 747 568 710 +125 +21.37% 429,100
Jul, 2025 587 608 560 585 -2 -0.34% 116,200
Jun, 2025 575 618 552 587 +10 +1.73% 135,200
May, 2025 584 589 524 577 -2 -0.35% 182,000
Apr, 2025 643 667 475 579 -64 -9.95% 398,700
Mar, 2025 511 1,325 508 643 +131 +25.59% 7,463,600
Feb, 2025 524 539 495 512 -9 -1.73% 57,300
Jan, 2025 558 568 507 521 -35 -6.29% 128,700
Dec, 2024 590 922 553 556 -38 -6.40% 2,367,800
Nov, 2024 630 636 575 594 -41 -6.46% 53,200
Oct, 2024 657 658 618 635 -24 -3.64% 55,000
Sep, 2024 662 673 592 659 -5 -0.75% 73,600
Aug, 2024 767 777 571 664 -106 -13.77% 421,600
Jul, 2024 1,001 1,015 740 770 -261 -25.32% 629,500
Jun, 2024 650 1,391 650 1,031 +385 +59.60% 12,632,300
May, 2024 660 750 636 646 -14 -2.12% 159,000
Apr, 2024 746 788 631 660 -82 -11.05% 277,200