Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 596 | 608 | 585 | 590 | -16 | -2.64% | 12,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 631 | 677 | 562 | 606 | -26 | -4.11% | 154,900 |
| Oct, 2025 | 612 | 684 | 572 | 632 | +30 | +4.98% | 486,500 |
| Sep, 2025 | 695 | 878 | 593 | 602 | -108 | -15.21% | 1,796,300 |
| Aug, 2025 | 585 | 747 | 568 | 710 | +125 | +21.37% | 429,100 |
| Jul, 2025 | 587 | 608 | 560 | 585 | -2 | -0.34% | 116,200 |
| Jun, 2025 | 575 | 618 | 552 | 587 | +10 | +1.73% | 135,200 |
| May, 2025 | 584 | 589 | 524 | 577 | -2 | -0.35% | 182,000 |
| Apr, 2025 | 643 | 667 | 475 | 579 | -64 | -9.95% | 398,700 |
| Mar, 2025 | 511 | 1,325 | 508 | 643 | +131 | +25.59% | 7,463,600 |
| Feb, 2025 | 524 | 539 | 495 | 512 | -9 | -1.73% | 57,300 |
| Jan, 2025 | 558 | 568 | 507 | 521 | -35 | -6.29% | 128,700 |
| Dec, 2024 | 590 | 922 | 553 | 556 | -38 | -6.40% | 2,367,800 |
| Nov, 2024 | 630 | 636 | 575 | 594 | -41 | -6.46% | 53,200 |
| Oct, 2024 | 657 | 658 | 618 | 635 | -24 | -3.64% | 55,000 |
| Sep, 2024 | 662 | 673 | 592 | 659 | -5 | -0.75% | 73,600 |
| Aug, 2024 | 767 | 777 | 571 | 664 | -106 | -13.77% | 421,600 |
| Jul, 2024 | 1,001 | 1,015 | 740 | 770 | -261 | -25.32% | 629,500 |
| Jun, 2024 | 650 | 1,391 | 650 | 1,031 | +385 | +59.60% | 12,632,300 |
| May, 2024 | 660 | 750 | 636 | 646 | -14 | -2.12% | 159,000 |
| Apr, 2024 | 746 | 788 | 631 | 660 | -82 | -11.05% | 277,200 |