kabutan

Global Communication Planning Co.,Ltd.(4073) Historical

4073
TSE Growth
Global Communication Planning Co.,Ltd.
520
JPY
0
(0.00%)
Apr 30, 10:15 am JST
3.24
USD
Apr 29, 9:15 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
878 JPY
52 Week Low Mar 23, 2026
493 JPY
Yearly High Jan 19, 2026
606 JPY
Yearly Low Mar 23, 2026
493 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 500 523 500 520 +11 +2.16% 41,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 555 556 493 509 -56 -9.91% 123,400
Feb, 2026 570 579 536 565 +5 +0.89% 71,800
Jan, 2026 577 606 555 560 -24 -4.11% 61,200
Dec, 2025 596 608 526 584 -22 -3.63% 130,600
Nov, 2025 631 677 562 606 -26 -4.11% 154,900
Oct, 2025 612 684 572 632 +30 +4.98% 486,500
Sep, 2025 695 878 593 602 -108 -15.21% 1,796,300
Aug, 2025 585 747 568 710 +125 +21.37% 429,100
Jul, 2025 587 608 560 585 -2 -0.34% 116,200
Jun, 2025 575 618 552 587 +10 +1.73% 135,200
May, 2025 584 589 524 577 -2 -0.35% 182,000
Apr, 2025 643 667 475 579 -64 -9.95% 398,700
Mar, 2025 511 1,325 508 643 +131 +25.59% 7,463,600
Feb, 2025 524 539 495 512 -9 -1.73% 57,300
Jan, 2025 558 568 507 521 -35 -6.29% 128,700
Dec, 2024 590 922 553 556 -38 -6.40% 2,367,800
Nov, 2024 630 636 575 594 -41 -6.46% 53,200
Oct, 2024 657 658 618 635 -24 -3.64% 55,000
Sep, 2024 662 673 592 659 -5 -0.75% 73,600
Aug, 2024 767 777 571 664 -106 -13.77% 421,600