Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 590 | 922 | 562 | 571 | -23 | -3.87% | 2,215,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 630 | 636 | 575 | 594 | -41 | -6.46% | 53,200 |
Oct, 2024 | 657 | 658 | 618 | 635 | -24 | -3.64% | 55,000 |
Sep, 2024 | 662 | 673 | 592 | 659 | -5 | -0.75% | 73,600 |
Aug, 2024 | 767 | 777 | 571 | 664 | -106 | -13.77% | 421,600 |
Jul, 2024 | 1,001 | 1,015 | 740 | 770 | -261 | -25.32% | 629,500 |
Jun, 2024 | 650 | 1,391 | 650 | 1,031 | +385 | +59.60% | 12,632,300 |
May, 2024 | 660 | 750 | 636 | 646 | -14 | -2.12% | 159,000 |
Apr, 2024 | 746 | 788 | 631 | 660 | -82 | -11.05% | 277,200 |
Mar, 2024 | 1,124 | 1,230 | 742 | 742 | -262 | -26.10% | 1,566,500 |
Feb, 2024 | 727 | 1,004 | 670 | 1,004 | +277 | +38.10% | 508,900 |
Jan, 2024 | 619 | 1,032 | 565 | 727 | +98 | +15.58% | 3,100,900 |
Dec, 2023 | 548 | 710 | 478 | 629 | +74 | +13.33% | 846,000 |
Nov, 2023 | 490 | 577 | 490 | 555 | +65 | +13.27% | 148,400 |
Oct, 2023 | 547 | 547 | 490 | 490 | -40 | -7.55% | 26,400 |
Sep, 2023 | 533 | 548 | 512 | 530 | +5 | +0.95% | 24,300 |
Aug, 2023 | 549 | 565 | 484 | 525 | -26 | -4.72% | 46,700 |
Jul, 2023 | 569 | 580 | 543 | 551 | -17 | -2.99% | 23,500 |
Jun, 2023 | 530 | 727 | 520 | 568 | +41 | +7.78% | 700,900 |
May, 2023 | 541 | 627 | 482 | 527 | -15 | -2.77% | 229,500 |
Apr, 2023 | 552 | 600 | 520 | 542 | -18 | -3.21% | 58,500 |