kabutan

Global Communication Planning Co.,Ltd.(4073) Historical

4073
TSE Growth
Global Communication Planning Co.,Ltd.
577
JPY
+1
(+0.17%)
Dec 12, 3:13 pm JST
3.70
USD
Dec 12, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,325 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Mar 18, 2025
1,325 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 576 579 575 577 +1 +0.17% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 581 581 576 576 -5 -0.86% 1,600
Dec 10, 2025 581 585 581 581 -1 -0.17% 2,200
Dec 9, 2025 588 588 580 582 -6 -1.02% 2,100
Dec 8, 2025 586 588 586 588 -7 -1.18% 200
Dec 5, 2025 586 595 585 595 +5 +0.85% 3,900
Dec 4, 2025 587 592 587 590 +2 +0.34% 3,300
Dec 3, 2025 600 600 588 588 -5 -0.84% 1,000
Dec 2, 2025 599 608 593 593 -7 -1.17% 2,000
Dec 1, 2025 596 600 592 600 -6 -0.99% 2,400
Nov 28, 2025 603 610 598 606 +13 +2.19% 5,000
Nov 27, 2025 594 594 586 593 +9 +1.54% 900
Nov 26, 2025 583 594 583 584 +1 +0.17% 500
Nov 25, 2025 592 592 583 583 +1 +0.17% 1,800
Nov 21, 2025 588 596 580 582 -6 -1.02% 2,600
Nov 20, 2025 582 638 573 588 0 0.00% 20,800
Nov 19, 2025 589 599 579 588 -1 -0.17% 1,900
Nov 18, 2025 570 595 567 589 +9 +1.55% 8,400
Nov 17, 2025 606 606 562 580 -66 -10.22% 36,700
Nov 14, 2025 643 677 623 646 +1 +0.16% 22,600
Nov 13, 2025 656 658 645 645 -9 -1.38% 6,800