Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 508 | 510 | 502 | 508 | -7 | -1.36% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 507 | 515 | 500 | 515 | +5 | +0.98% | 6,600 |
| Mar 11, 2026 | 511 | 514 | 495 | 510 | 0 | 0.00% | 4,500 |
| Mar 10, 2026 | 507 | 518 | 507 | 510 | +3 | +0.59% | 3,900 |
| Mar 9, 2026 | 500 | 508 | 495 | 507 | -8 | -1.55% | 16,000 |
| Mar 6, 2026 | 511 | 521 | 510 | 515 | -1 | -0.19% | 6,300 |
| Mar 5, 2026 | 515 | 520 | 507 | 516 | +7 | +1.38% | 10,900 |
| Mar 4, 2026 | 516 | 517 | 509 | 509 | -17 | -3.23% | 11,400 |
| Mar 3, 2026 | 540 | 542 | 526 | 526 | -24 | -4.36% | 16,100 |
| Mar 2, 2026 | 555 | 556 | 550 | 550 | -15 | -2.65% | 3,900 |
| Feb 27, 2026 | 539 | 565 | 538 | 565 | +26 | +4.82% | 12,100 |
| Feb 26, 2026 | 539 | 540 | 536 | 539 | 0 | 0.00% | 5,600 |
| Feb 25, 2026 | 539 | 541 | 539 | 539 | -2 | -0.37% | 4,200 |
| Feb 24, 2026 | 555 | 555 | 541 | 541 | -4 | -0.73% | 2,200 |
| Feb 20, 2026 | 542 | 545 | 542 | 545 | +3 | +0.55% | 4,800 |
| Feb 19, 2026 | 543 | 550 | 542 | 542 | -1 | -0.18% | 3,200 |
| Feb 18, 2026 | 545 | 549 | 543 | 543 | 0 | 0.00% | 1,600 |
| Feb 17, 2026 | 551 | 564 | 540 | 543 | -13 | -2.34% | 11,900 |
| Feb 16, 2026 | 560 | 560 | 553 | 556 | -4 | -0.71% | 3,600 |
| Feb 13, 2026 | 559 | 570 | 559 | 560 | -7 | -1.23% | 4,400 |
| Feb 12, 2026 | 568 | 568 | 561 | 567 | +2 | +0.35% | 700 |