Global Communication Planning Co.,Ltd.(4073) Historical

52 Week High Sep 4, 2025

878 JPY

52 Week Low Mar 23, 2026

493 JPY

Yearly High Jan 19, 2026

606 JPY

Yearly Low Mar 23, 2026

493 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	523	523	520	520	0	0.00%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	507	520	506	520	+14	+2.77%	5,700
Apr 27, 2026	510	510	506	506	-4	-0.78%	1,700
Apr 24, 2026	505	513	504	510	+5	+0.99%	1,900
Apr 23, 2026	506	506	505	505	-1	-0.20%	3,000
Apr 22, 2026	517	517	506	506	-11	-2.13%	1,900
Apr 21, 2026	518	518	516	517	+9	+1.77%	2,400
Apr 20, 2026	515	515	508	508	-11	-2.12%	1,000
Apr 17, 2026	506	519	506	519	+9	+1.76%	1,700
Apr 16, 2026	506	512	506	510	+4	+0.79%	1,300
Apr 15, 2026	505	506	505	506	0	0.00%	700
Apr 14, 2026	503	510	503	506	+3	+0.60%	1,100
Apr 13, 2026	505	505	502	503	-8	-1.57%	1,000
Apr 10, 2026	516	516	506	511	0	0.00%	3,300
Apr 9, 2026	508	511	508	511	+3	+0.59%	300
Apr 8, 2026	505	508	501	508	+3	+0.59%	1,000
Apr 7, 2026	500	505	500	505	+5	+1.00%	6,400
Apr 6, 2026	507	507	500	500	0	0.00%	2,700
Apr 3, 2026	505	505	500	500	-8	-1.57%	1,900
Apr 2, 2026	503	508	503	508	+7	+1.40%	400
Apr 1, 2026	500	503	500	501	-8	-1.57%	1,000