Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 624 | 633 | 615 | 615 | -10 | -1.60% | 10,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 623 | 625 | 610 | 625 | +2 | +0.32% | 11,500 |
Sep 18, 2025 | 623 | 625 | 615 | 623 | -9 | -1.42% | 12,900 |
Sep 17, 2025 | 627 | 640 | 618 | 632 | +5 | +0.80% | 9,100 |
Sep 16, 2025 | 618 | 627 | 613 | 627 | +10 | +1.62% | 10,800 |
Sep 12, 2025 | 627 | 628 | 616 | 617 | -8 | -1.28% | 22,300 |
Sep 11, 2025 | 626 | 637 | 623 | 625 | +2 | +0.32% | 27,400 |
Sep 10, 2025 | 635 | 637 | 616 | 623 | -25 | -3.86% | 48,300 |
Sep 9, 2025 | 721 | 723 | 634 | 648 | -75 | -10.37% | 189,000 |
Sep 8, 2025 | 772 | 772 | 722 | 723 | -64 | -8.13% | 94,000 |
Sep 5, 2025 | 841 | 844 | 760 | 787 | -29 | -3.55% | 141,000 |
Sep 4, 2025 | 800 | 878 | 744 | 816 | +88 | +12.09% | 790,200 |
Sep 3, 2025 | 799 | 819 | 715 | 728 | -43 | -5.58% | 163,700 |
Sep 2, 2025 | 699 | 771 | 694 | 771 | +100 | +14.90% | 174,000 |
Sep 1, 2025 | 695 | 714 | 671 | 671 | -39 | -5.49% | 19,900 |
Aug 29, 2025 | 680 | 720 | 680 | 710 | +36 | +5.34% | 45,200 |
Aug 28, 2025 | 682 | 697 | 661 | 674 | +2 | +0.30% | 12,500 |
Aug 27, 2025 | 724 | 732 | 668 | 672 | -63 | -8.57% | 43,100 |
Aug 26, 2025 | 712 | 747 | 681 | 735 | +25 | +3.52% | 156,600 |
Aug 25, 2025 | 614 | 710 | 603 | 710 | +100 | +16.39% | 90,800 |
Aug 22, 2025 | 603 | 616 | 601 | 610 | +13 | +2.18% | 13,800 |