Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 572 | 582 | 568 | 571 | -11 | -1.89% | 14,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 583 | 587 | 570 | 582 | -1 | -0.17% | 17,300 |
Dec 19, 2024 | 573 | 583 | 568 | 583 | 0 | 0.00% | 19,600 |
Dec 18, 2024 | 610 | 612 | 583 | 583 | -23 | -3.80% | 21,700 |
Dec 17, 2024 | 604 | 606 | 595 | 606 | -1 | -0.16% | 22,100 |
Dec 16, 2024 | 641 | 641 | 605 | 607 | -35 | -5.45% | 33,500 |
Dec 13, 2024 | 659 | 671 | 613 | 642 | -24 | -3.60% | 154,900 |
Dec 12, 2024 | 667 | 679 | 642 | 666 | -106 | -13.73% | 445,800 |
Dec 11, 2024 | 772 | 772 | 772 | 772 | -150 | -16.27% | 8,500 |
Dec 10, 2024 | 922 | 922 | 922 | 922 | +150 | +19.43% | 195,800 |
Dec 9, 2024 | 690 | 772 | 682 | 772 | +100 | +14.88% | 809,800 |
Dec 6, 2024 | 574 | 672 | 562 | 672 | +100 | +17.48% | 444,500 |
Dec 5, 2024 | 581 | 581 | 570 | 572 | -11 | -1.89% | 7,000 |
Dec 4, 2024 | 583 | 583 | 578 | 583 | -5 | -0.85% | 2,000 |
Dec 3, 2024 | 589 | 589 | 581 | 588 | -1 | -0.17% | 600 |
Dec 2, 2024 | 590 | 590 | 575 | 589 | -5 | -0.84% | 4,000 |
Nov 29, 2024 | 587 | 594 | 581 | 594 | +9 | +1.54% | 3,600 |
Nov 28, 2024 | 581 | 589 | 581 | 585 | -5 | -0.85% | 2,500 |
Nov 27, 2024 | 580 | 590 | 580 | 590 | 0 | 0.00% | 600 |
Nov 26, 2024 | 589 | 594 | 584 | 590 | +1 | +0.17% | 600 |
Nov 25, 2024 | 599 | 599 | 575 | 589 | -11 | -1.83% | 14,700 |