Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 576 | 579 | 575 | 577 | +1 | +0.17% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 581 | 581 | 576 | 576 | -5 | -0.86% | 1,600 |
| Dec 10, 2025 | 581 | 585 | 581 | 581 | -1 | -0.17% | 2,200 |
| Dec 9, 2025 | 588 | 588 | 580 | 582 | -6 | -1.02% | 2,100 |
| Dec 8, 2025 | 586 | 588 | 586 | 588 | -7 | -1.18% | 200 |
| Dec 5, 2025 | 586 | 595 | 585 | 595 | +5 | +0.85% | 3,900 |
| Dec 4, 2025 | 587 | 592 | 587 | 590 | +2 | +0.34% | 3,300 |
| Dec 3, 2025 | 600 | 600 | 588 | 588 | -5 | -0.84% | 1,000 |
| Dec 2, 2025 | 599 | 608 | 593 | 593 | -7 | -1.17% | 2,000 |
| Dec 1, 2025 | 596 | 600 | 592 | 600 | -6 | -0.99% | 2,400 |
| Nov 28, 2025 | 603 | 610 | 598 | 606 | +13 | +2.19% | 5,000 |
| Nov 27, 2025 | 594 | 594 | 586 | 593 | +9 | +1.54% | 900 |
| Nov 26, 2025 | 583 | 594 | 583 | 584 | +1 | +0.17% | 500 |
| Nov 25, 2025 | 592 | 592 | 583 | 583 | +1 | +0.17% | 1,800 |
| Nov 21, 2025 | 588 | 596 | 580 | 582 | -6 | -1.02% | 2,600 |
| Nov 20, 2025 | 582 | 638 | 573 | 588 | 0 | 0.00% | 20,800 |
| Nov 19, 2025 | 589 | 599 | 579 | 588 | -1 | -0.17% | 1,900 |
| Nov 18, 2025 | 570 | 595 | 567 | 589 | +9 | +1.55% | 8,400 |
| Nov 17, 2025 | 606 | 606 | 562 | 580 | -66 | -10.22% | 36,700 |
| Nov 14, 2025 | 643 | 677 | 623 | 646 | +1 | +0.16% | 22,600 |
| Nov 13, 2025 | 656 | 658 | 645 | 645 | -9 | -1.38% | 6,800 |