kabutan

Global Communication Planning Co.,Ltd.(4073) Historical

4073
TSE Growth
Global Communication Planning Co.,Ltd.
508
JPY
-7
(-1.36%)
Mar 13, 3:30 pm JST
3.18
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,325 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Mar 18, 2025
1,325 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 508 510 502 508 -7 -1.36% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 507 515 500 515 +5 +0.98% 6,600
Mar 11, 2026 511 514 495 510 0 0.00% 4,500
Mar 10, 2026 507 518 507 510 +3 +0.59% 3,900
Mar 9, 2026 500 508 495 507 -8 -1.55% 16,000
Mar 6, 2026 511 521 510 515 -1 -0.19% 6,300
Mar 5, 2026 515 520 507 516 +7 +1.38% 10,900
Mar 4, 2026 516 517 509 509 -17 -3.23% 11,400
Mar 3, 2026 540 542 526 526 -24 -4.36% 16,100
Mar 2, 2026 555 556 550 550 -15 -2.65% 3,900
Feb 27, 2026 539 565 538 565 +26 +4.82% 12,100
Feb 26, 2026 539 540 536 539 0 0.00% 5,600
Feb 25, 2026 539 541 539 539 -2 -0.37% 4,200
Feb 24, 2026 555 555 541 541 -4 -0.73% 2,200
Feb 20, 2026 542 545 542 545 +3 +0.55% 4,800
Feb 19, 2026 543 550 542 542 -1 -0.18% 3,200
Feb 18, 2026 545 549 543 543 0 0.00% 1,600
Feb 17, 2026 551 564 540 543 -13 -2.34% 11,900
Feb 16, 2026 560 560 553 556 -4 -0.71% 3,600
Feb 13, 2026 559 570 559 560 -7 -1.23% 4,400
Feb 12, 2026 568 568 561 567 +2 +0.35% 700