About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global Communication Planning Co.,Ltd.(4073) Historical

4073
TSE Growth
Global Communication Planning Co.,Ltd.
571
JPY
-11
(-1.89%)
Dec 23, 3:30 pm JST
3.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
636
Dec 23, 7:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2024
1,391 JPY
52 Week Low Dec 27, 2023
478 JPY
Yearly High Jun 10, 2024
1,391 JPY
Yearly Low Dec 6, 2024
562 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 572 582 568 571 -11 -1.89% 14,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 583 587 570 582 -1 -0.17% 17,300
Dec 19, 2024 573 583 568 583 0 0.00% 19,600
Dec 18, 2024 610 612 583 583 -23 -3.80% 21,700
Dec 17, 2024 604 606 595 606 -1 -0.16% 22,100
Dec 16, 2024 641 641 605 607 -35 -5.45% 33,500
Dec 13, 2024 659 671 613 642 -24 -3.60% 154,900
Dec 12, 2024 667 679 642 666 -106 -13.73% 445,800
Dec 11, 2024 772 772 772 772 -150 -16.27% 8,500
Dec 10, 2024 922 922 922 922 +150 +19.43% 195,800
Dec 9, 2024 690 772 682 772 +100 +14.88% 809,800
Dec 6, 2024 574 672 562 672 +100 +17.48% 444,500
Dec 5, 2024 581 581 570 572 -11 -1.89% 7,000
Dec 4, 2024 583 583 578 583 -5 -0.85% 2,000
Dec 3, 2024 589 589 581 588 -1 -0.17% 600
Dec 2, 2024 590 590 575 589 -5 -0.84% 4,000
Nov 29, 2024 587 594 581 594 +9 +1.54% 3,600
Nov 28, 2024 581 589 581 585 -5 -0.85% 2,500
Nov 27, 2024 580 590 580 590 0 0.00% 600
Nov 26, 2024 589 594 584 590 +1 +0.17% 600
Nov 25, 2024 599 599 575 589 -11 -1.83% 14,700