Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 568 | 574 | 568 | 574 | +6 | +1.06% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 577 | 577 | 568 | 568 | -10 | -1.73% | 4,300 |
| Jan 27, 2026 | 579 | 580 | 578 | 578 | -1 | -0.17% | 800 |
| Jan 26, 2026 | 579 | 579 | 579 | 579 | 0 | 0.00% | 200 |
| Jan 23, 2026 | 580 | 589 | 579 | 579 | -1 | -0.17% | 700 |
| Jan 22, 2026 | 587 | 588 | 580 | 580 | -7 | -1.19% | 1,700 |
| Jan 21, 2026 | 594 | 594 | 580 | 587 | -7 | -1.18% | 4,600 |
| Jan 20, 2026 | 602 | 604 | 594 | 594 | -6 | -1.00% | 2,300 |
| Jan 19, 2026 | 604 | 606 | 600 | 600 | -2 | -0.33% | 1,200 |
| Jan 16, 2026 | 591 | 603 | 591 | 602 | +11 | +1.86% | 4,700 |
| Jan 15, 2026 | 600 | 600 | 590 | 591 | -7 | -1.17% | 3,900 |
| Jan 14, 2026 | 600 | 604 | 590 | 598 | 0 | 0.00% | 9,600 |
| Jan 13, 2026 | 596 | 600 | 590 | 598 | +3 | +0.50% | 2,600 |
| Jan 9, 2026 | 585 | 605 | 585 | 595 | +13 | +2.23% | 7,100 |
| Jan 8, 2026 | 589 | 590 | 582 | 582 | -3 | -0.51% | 2,500 |
| Jan 7, 2026 | 580 | 587 | 580 | 585 | +4 | +0.69% | 1,900 |
| Jan 6, 2026 | 578 | 588 | 572 | 581 | 0 | 0.00% | 2,300 |
| Jan 5, 2026 | 577 | 588 | 571 | 581 | -3 | -0.51% | 6,200 |
| Dec 30, 2025 | 594 | 594 | 584 | 584 | -1 | -0.17% | 2,200 |
| Dec 29, 2025 | 591 | 594 | 585 | 585 | +1 | +0.17% | 1,800 |
| Dec 26, 2025 | 578 | 593 | 578 | 584 | +5 | +0.86% | 6,400 |