kabutan

Global Communication Planning Co.,Ltd.(4073) Historical

4073
TSE Growth
Global Communication Planning Co.,Ltd.
574
JPY
+6
(+1.06%)
Jan 29, 3:30 pm JST
3.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,325 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Mar 18, 2025
1,325 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 568 574 568 574 +6 +1.06% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 577 577 568 568 -10 -1.73% 4,300
Jan 27, 2026 579 580 578 578 -1 -0.17% 800
Jan 26, 2026 579 579 579 579 0 0.00% 200
Jan 23, 2026 580 589 579 579 -1 -0.17% 700
Jan 22, 2026 587 588 580 580 -7 -1.19% 1,700
Jan 21, 2026 594 594 580 587 -7 -1.18% 4,600
Jan 20, 2026 602 604 594 594 -6 -1.00% 2,300
Jan 19, 2026 604 606 600 600 -2 -0.33% 1,200
Jan 16, 2026 591 603 591 602 +11 +1.86% 4,700
Jan 15, 2026 600 600 590 591 -7 -1.17% 3,900
Jan 14, 2026 600 604 590 598 0 0.00% 9,600
Jan 13, 2026 596 600 590 598 +3 +0.50% 2,600
Jan 9, 2026 585 605 585 595 +13 +2.23% 7,100
Jan 8, 2026 589 590 582 582 -3 -0.51% 2,500
Jan 7, 2026 580 587 580 585 +4 +0.69% 1,900
Jan 6, 2026 578 588 572 581 0 0.00% 2,300
Jan 5, 2026 577 588 571 581 -3 -0.51% 6,200
Dec 30, 2025 594 594 584 584 -1 -0.17% 2,200
Dec 29, 2025 591 594 585 585 +1 +0.17% 1,800
Dec 26, 2025 578 593 578 584 +5 +0.86% 6,400