kabutan

Global Communication Planning Co.,Ltd.(4073) Historical

4073
TSE Growth
Global Communication Planning Co.,Ltd.
615
JPY
-10
(-1.60%)
Sep 22, 3:30 pm JST
4.15
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,325 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Mar 18, 2025
1,325 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 624 633 615 615 -10 -1.60% 10,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 623 625 610 625 +2 +0.32% 11,500
Sep 18, 2025 623 625 615 623 -9 -1.42% 12,900
Sep 17, 2025 627 640 618 632 +5 +0.80% 9,100
Sep 16, 2025 618 627 613 627 +10 +1.62% 10,800
Sep 12, 2025 627 628 616 617 -8 -1.28% 22,300
Sep 11, 2025 626 637 623 625 +2 +0.32% 27,400
Sep 10, 2025 635 637 616 623 -25 -3.86% 48,300
Sep 9, 2025 721 723 634 648 -75 -10.37% 189,000
Sep 8, 2025 772 772 722 723 -64 -8.13% 94,000
Sep 5, 2025 841 844 760 787 -29 -3.55% 141,000
Sep 4, 2025 800 878 744 816 +88 +12.09% 790,200
Sep 3, 2025 799 819 715 728 -43 -5.58% 163,700
Sep 2, 2025 699 771 694 771 +100 +14.90% 174,000
Sep 1, 2025 695 714 671 671 -39 -5.49% 19,900
Aug 29, 2025 680 720 680 710 +36 +5.34% 45,200
Aug 28, 2025 682 697 661 674 +2 +0.30% 12,500
Aug 27, 2025 724 732 668 672 -63 -8.57% 43,100
Aug 26, 2025 712 747 681 735 +25 +3.52% 156,600
Aug 25, 2025 614 710 603 710 +100 +16.39% 90,800
Aug 22, 2025 603 616 601 610 +13 +2.18% 13,800