About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global Communication Planning Co.,Ltd.(4073) Historical

4073
TSE Growth
Global Communication Planning Co.,Ltd.
571
JPY
-11
(-1.89%)
Dec 23, 3:30 pm JST
3.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
636
Dec 23, 7:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2024
1,391 JPY
52 Week Low Dec 27, 2023
478 JPY
Yearly High Jun 10, 2024
1,391 JPY
Yearly Low Dec 6, 2024
562 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 572 582 568 571 -11 -1.89% 14,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 582 -9.35% 596 114,200
Dec 13, 2024 642 -4.46% 735 1,614,800 0 134,500
Dec 6, 2024 672 +13.13% 662 458,100 4,200 87,800 20.90
Nov 29, 2024 594 -1.00% 582 22,000 0 112,800
Nov 22, 2024 600 +0.17% 595 7,900 0 115,900
Nov 15, 2024 599 -3.07% 599 9,800 0 116,500
Nov 8, 2024 618 -2.83% 617 12,900 0 123,700
Nov 1, 2024 636 +1.11% 630 8,300 0 126,800
Oct 25, 2024 629 -3.08% 637 13,200 0 128,800
Oct 18, 2024 649 +2.04% 636 7,400 0 131,100
Oct 11, 2024 636 -2.00% 638 17,400 0 131,300
Oct 4, 2024 649 +0.15% 642 11,700 0 136,500
Sep 27, 2024 648 +0.15% 651 12,900 0 135,800
Sep 20, 2024 647 +1.89% 644 13,600 0 140,400
Sep 13, 2024 635 -0.63% 625 22,500 0 143,700
Sep 6, 2024 639 -3.77% 645 22,200 0 143,500
Aug 30, 2024 664 -0.30% 667 44,200 0 146,500
Aug 23, 2024 666 -4.86% 676 154,800 0 148,300
Aug 16, 2024 700 +2.34% 723 91,800 0 132,800
Aug 9, 2024 684 +1.94% 613 100,700 0 127,000