Global Communication Planning Co.,Ltd.(4073) Historical

52 Week High Mar 18, 2025

1,325 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Mar 18, 2025

1,325 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	623	625	610	625	+2	+0.32%	11,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	625	+1.30%	621	44,300	ー	ー	ー
Sep 12, 2025	617	-21.60%	672	381,000	0	129,300	ー
Sep 5, 2025	787	+10.85%	804	1,288,800	0	170,700	ー
Aug 29, 2025	710	+16.39%	698	348,200	0	148,500	ー
Aug 22, 2025	610	+6.83%	599	31,500	0	116,400	ー
Aug 15, 2025	571	-4.19%	588	37,500	0	117,400	ー
Aug 8, 2025	596	+2.76%	585	11,400	0	120,100	ー
Aug 1, 2025	580	-1.86%	588	6,000	0	123,000	ー
Jul 25, 2025	591	+2.25%	583	11,800	0	126,300	ー
Jul 18, 2025	578	-4.46%	594	32,400	0	127,900	ー
Jul 11, 2025	605	+7.08%	593	46,500	0	129,700	ー
Jul 4, 2025	565	+1.07%	578	32,400	0	134,500	ー
Jun 27, 2025	559	-3.45%	567	10,600	0	133,400	ー
Jun 20, 2025	579	-0.17%	594	83,100	0	136,100	ー
Jun 13, 2025	580	+1.40%	576	12,800	0	133,600	ー
Jun 6, 2025	572	-0.87%	579	16,300	0	131,300	ー
May 30, 2025	577	+4.53%	577	29,900	0	134,800	ー
May 23, 2025	552	+2.03%	560	76,000	0	136,000	ー
May 16, 2025	541	-4.59%	552	47,900	0	136,100	ー
May 9, 2025	567	+1.80%	564	11,600	0	132,300	ー