Global Communication Planning Co.,Ltd.(4073) Historical

52 Week High Mar 18, 2025

1,325 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Mar 18, 2025

1,325 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	579	580	568	574	-5	-0.86%	7,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	579	-3.82%	588	10,500	0	113,700	ー
Jan 16, 2026	602	+1.18%	596	20,800	0	113,900	ー
Jan 9, 2026	595	+1.88%	585	20,000	0	106,300	ー
Dec 30, 2025	584	0.00%	589	4,000	ー	ー	ー
Dec 26, 2025	584	+3.00%	573	84,900	0	108,800	ー
Dec 19, 2025	567	-1.73%	569	20,000	0	103,300	ー
Dec 12, 2025	577	-3.03%	580	9,100	0	102,500	ー
Dec 5, 2025	595	-1.82%	592	12,600	0	101,500	ー
Nov 28, 2025	606	+4.12%	597	8,200	0	108,300	ー
Nov 21, 2025	582	-9.91%	589	70,400	0	110,300	ー
Nov 14, 2025	646	+2.54%	647	63,000	0	123,600	ー
Nov 7, 2025	630	-0.32%	631	13,300	0	115,600	ー
Oct 31, 2025	632	-0.78%	642	18,600	0	114,600	ー
Oct 24, 2025	637	0.00%	638	44,700	0	113,800	ー
Oct 17, 2025	637	+7.78%	642	257,200	0	112,000	ー
Oct 10, 2025	591	-1.83%	597	39,800	0	125,700	ー
Oct 3, 2025	602	0.00%	613	156,100	0	127,800	ー
Sep 26, 2025	602	-3.68%	607	52,300	0	119,700	ー
Sep 19, 2025	625	+1.30%	621	44,300	0	121,300	ー
Sep 12, 2025	617	-21.60%	672	381,000	0	129,300	ー