Global Communication Planning Co.,Ltd.(4073) Historical

52 Week High Mar 18, 2025

1,325 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Mar 18, 2025

1,325 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	508	510	502	508	-7	-1.36%	2,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	508	-1.36%	505	33,800	ー	ー	ー
Mar 6, 2026	515	-8.85%	523	48,600	0	94,400	ー
Feb 27, 2026	565	+3.67%	540	24,100	0	109,200	ー
Feb 20, 2026	545	-2.68%	547	25,100	0	102,800	ー
Feb 13, 2026	560	-1.93%	561	12,100	0	119,200	ー
Feb 6, 2026	571	+1.96%	571	10,500	0	116,900	ー
Jan 30, 2026	560	-3.28%	567	9,900	0	116,200	ー
Jan 23, 2026	579	-3.82%	588	10,500	0	113,700	ー
Jan 16, 2026	602	+1.18%	596	20,800	0	113,900	ー
Jan 9, 2026	595	+1.88%	585	20,000	0	106,300	ー
Dec 30, 2025	584	0.00%	589	4,000	ー	ー	ー
Dec 26, 2025	584	+3.00%	573	84,900	0	108,800	ー
Dec 19, 2025	567	-1.73%	569	20,000	0	103,300	ー
Dec 12, 2025	577	-3.03%	580	9,100	0	102,500	ー
Dec 5, 2025	595	-1.82%	592	12,600	0	101,500	ー
Nov 28, 2025	606	+4.12%	597	8,200	0	108,300	ー
Nov 21, 2025	582	-9.91%	589	70,400	0	110,300	ー
Nov 14, 2025	646	+2.54%	647	63,000	0	123,600	ー
Nov 7, 2025	630	-0.32%	631	13,300	0	115,600	ー
Oct 31, 2025	632	-0.78%	642	18,600	0	114,600	ー