Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 572 | 582 | 568 | 571 | -11 | -1.89% | 14,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 582 | -9.35% | 596 | 114,200 | ー | ー | ー |
Dec 13, 2024 | 642 | -4.46% | 735 | 1,614,800 | 0 | 134,500 | ー |
Dec 6, 2024 | 672 | +13.13% | 662 | 458,100 | 4,200 | 87,800 | 20.90 |
Nov 29, 2024 | 594 | -1.00% | 582 | 22,000 | 0 | 112,800 | ー |
Nov 22, 2024 | 600 | +0.17% | 595 | 7,900 | 0 | 115,900 | ー |
Nov 15, 2024 | 599 | -3.07% | 599 | 9,800 | 0 | 116,500 | ー |
Nov 8, 2024 | 618 | -2.83% | 617 | 12,900 | 0 | 123,700 | ー |
Nov 1, 2024 | 636 | +1.11% | 630 | 8,300 | 0 | 126,800 | ー |
Oct 25, 2024 | 629 | -3.08% | 637 | 13,200 | 0 | 128,800 | ー |
Oct 18, 2024 | 649 | +2.04% | 636 | 7,400 | 0 | 131,100 | ー |
Oct 11, 2024 | 636 | -2.00% | 638 | 17,400 | 0 | 131,300 | ー |
Oct 4, 2024 | 649 | +0.15% | 642 | 11,700 | 0 | 136,500 | ー |
Sep 27, 2024 | 648 | +0.15% | 651 | 12,900 | 0 | 135,800 | ー |
Sep 20, 2024 | 647 | +1.89% | 644 | 13,600 | 0 | 140,400 | ー |
Sep 13, 2024 | 635 | -0.63% | 625 | 22,500 | 0 | 143,700 | ー |
Sep 6, 2024 | 639 | -3.77% | 645 | 22,200 | 0 | 143,500 | ー |
Aug 30, 2024 | 664 | -0.30% | 667 | 44,200 | 0 | 146,500 | ー |
Aug 23, 2024 | 666 | -4.86% | 676 | 154,800 | 0 | 148,300 | ー |
Aug 16, 2024 | 700 | +2.34% | 723 | 91,800 | 0 | 132,800 | ー |
Aug 9, 2024 | 684 | +1.94% | 613 | 100,700 | 0 | 127,000 | ー |