Global Communication Planning Co.,Ltd.(4073) Historical

52 Week High Sep 4, 2025

878 JPY

52 Week Low Mar 23, 2026

493 JPY

Yearly High Jan 19, 2026

606 JPY

Yearly Low Mar 23, 2026

493 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	510	523	506	520	+10	+1.96%	8,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	510	-1.73%	509	10,200	0	92,300	ー
Apr 17, 2026	519	+1.57%	507	5,800	0	90,800	ー
Apr 10, 2026	511	+2.20%	504	13,700	0	90,800	ー
Apr 3, 2026	500	-2.34%	502	7,500	0	91,100	ー
Mar 27, 2026	512	+1.19%	503	19,500	0	94,700	ー
Mar 19, 2026	506	-0.39%	506	17,300	0	95,300	ー
Mar 13, 2026	508	-1.36%	505	33,800	0	93,500	ー
Mar 6, 2026	515	-8.85%	523	48,600	0	94,400	ー
Feb 27, 2026	565	+3.67%	540	24,100	0	109,200	ー
Feb 20, 2026	545	-2.68%	547	25,100	0	102,800	ー
Feb 13, 2026	560	-1.93%	561	12,100	0	119,200	ー
Feb 6, 2026	571	+1.96%	571	10,500	0	116,900	ー
Jan 30, 2026	560	-3.28%	567	9,900	0	116,200	ー
Jan 23, 2026	579	-3.82%	588	10,500	0	113,700	ー
Jan 16, 2026	602	+1.18%	596	20,800	0	113,900	ー
Jan 9, 2026	595	+1.88%	585	20,000	0	106,300	ー
Dec 30, 2025	584	0.00%	589	4,000	ー	ー	ー
Dec 26, 2025	584	+3.00%	573	84,900	0	108,800	ー
Dec 19, 2025	567	-1.73%	569	20,000	0	103,300	ー
Dec 12, 2025	577	-3.03%	580	9,100	0	102,500	ー