Global Communication Planning Co.,Ltd.(4073) Historical

52 Week High Mar 18, 2025

1,325 JPY

52 Week Low Apr 7, 2025

475 JPY

Yearly High Mar 18, 2025

1,325 JPY

Yearly Low Apr 7, 2025

475 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	596	608	585	590	-16	-2.64%	12,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	606	+4.12%	597	8,200	0	108,300	ー
Nov 21, 2025	582	-9.91%	589	70,400	0	110,300	ー
Nov 14, 2025	646	+2.54%	647	63,000	0	123,600	ー
Nov 7, 2025	630	-0.32%	631	13,300	0	115,600	ー
Oct 31, 2025	632	-0.78%	642	18,600	0	114,600	ー
Oct 24, 2025	637	0.00%	638	44,700	0	113,800	ー
Oct 17, 2025	637	+7.78%	642	257,200	0	112,000	ー
Oct 10, 2025	591	-1.83%	597	39,800	0	125,700	ー
Oct 3, 2025	602	0.00%	613	156,100	0	127,800	ー
Sep 26, 2025	602	-3.68%	607	52,300	0	119,700	ー
Sep 19, 2025	625	+1.30%	621	44,300	0	121,300	ー
Sep 12, 2025	617	-21.60%	672	381,000	0	129,300	ー
Sep 5, 2025	787	+10.85%	804	1,288,800	0	170,700	ー
Aug 29, 2025	710	+16.39%	698	348,200	0	148,500	ー
Aug 22, 2025	610	+6.83%	599	31,500	0	116,400	ー
Aug 15, 2025	571	-4.19%	588	37,500	0	117,400	ー
Aug 8, 2025	596	+2.76%	585	11,400	0	120,100	ー
Aug 1, 2025	580	-1.86%	588	6,000	0	123,000	ー
Jul 25, 2025	591	+2.25%	583	11,800	0	126,300	ー
Jul 18, 2025	578	-4.46%	594	32,400	0	127,900	ー