Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 572 | 582 | 568 | 571 | -11 | -1.89% | 28,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 641 | 641 | 568 | 582 | -60 | -9.35% | 114,200 |
Dec 13, 2024 | 690 | 922 | 613 | 642 | -30 | -4.46% | 1,614,800 |
Dec 6, 2024 | 590 | 672 | 562 | 672 | +78 | +13.13% | 458,100 |
Nov 29, 2024 | 599 | 599 | 575 | 594 | -6 | -1.00% | 22,000 |
Nov 22, 2024 | 598 | 602 | 589 | 600 | +1 | +0.17% | 7,900 |
Nov 15, 2024 | 608 | 614 | 591 | 599 | -19 | -3.07% | 9,800 |
Nov 8, 2024 | 635 | 635 | 602 | 618 | -18 | -2.83% | 12,900 |
Nov 1, 2024 | 630 | 639 | 625 | 636 | +7 | +1.11% | 8,300 |
Oct 25, 2024 | 648 | 649 | 629 | 629 | -20 | -3.08% | 13,200 |
Oct 18, 2024 | 626 | 649 | 621 | 649 | +13 | +2.04% | 7,400 |
Oct 11, 2024 | 648 | 652 | 618 | 636 | -13 | -2.00% | 17,400 |
Oct 4, 2024 | 630 | 659 | 630 | 649 | +1 | +0.15% | 11,700 |
Sep 27, 2024 | 652 | 660 | 640 | 648 | +1 | +0.15% | 12,900 |
Sep 20, 2024 | 622 | 658 | 622 | 647 | +12 | +1.89% | 13,600 |
Sep 13, 2024 | 611 | 641 | 592 | 635 | -4 | -0.63% | 22,500 |
Sep 6, 2024 | 662 | 673 | 629 | 639 | -25 | -3.77% | 22,200 |
Aug 30, 2024 | 664 | 683 | 641 | 664 | -2 | -0.30% | 44,200 |
Aug 23, 2024 | 700 | 725 | 636 | 666 | -34 | -4.86% | 154,800 |
Aug 16, 2024 | 726 | 777 | 686 | 700 | +16 | +2.34% | 91,800 |
Aug 9, 2024 | 581 | 709 | 571 | 684 | +13 | +1.94% | 100,700 |