kabutan

Global Communication Planning Co.,Ltd.(4073) Historical

4073
TSE Growth
Global Communication Planning Co.,Ltd.
520
JPY
0
(0.00%)
Apr 30, 10:15 am JST
3.24
USD
Apr 29, 9:15 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
878 JPY
52 Week Low Mar 23, 2026
493 JPY
Yearly High Jan 19, 2026
606 JPY
Yearly Low Mar 23, 2026
493 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 510 523 506 520 +10 +1.96% 8,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 515 518 504 510 -9 -1.73% 10,200
Apr 17, 2026 505 519 502 519 +8 +1.57% 5,800
Apr 10, 2026 507 516 500 511 +11 +2.20% 13,700
Apr 3, 2026 503 510 500 500 -12 -2.34% 7,500
Mar 27, 2026 495 517 493 512 +6 +1.19% 19,500
Mar 19, 2026 510 519 496 506 -2 -0.39% 17,300
Mar 13, 2026 500 518 495 508 -7 -1.36% 33,800
Mar 6, 2026 555 556 507 515 -50 -8.85% 48,600
Feb 27, 2026 555 565 536 565 +20 +3.67% 24,100
Feb 20, 2026 560 564 540 545 -15 -2.68% 25,100
Feb 13, 2026 571 571 557 560 -11 -1.93% 12,100
Feb 6, 2026 570 579 563 571 +11 +1.96% 10,500
Jan 30, 2026 579 580 555 560 -19 -3.28% 9,900
Jan 23, 2026 604 606 579 579 -23 -3.82% 10,500
Jan 16, 2026 596 604 590 602 +7 +1.18% 20,800
Jan 9, 2026 577 605 571 595 +11 +1.88% 20,000
Dec 30, 2025 591 594 584 584 0 0.00% 4,000
Dec 26, 2025 572 604 526 584 +17 +3.00% 84,900
Dec 19, 2025 575 580 557 567 -10 -1.73% 20,000
Dec 12, 2025 586 588 575 577 -18 -3.03% 9,100