Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 510 | 523 | 506 | 520 | +10 | +1.96% | 8,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 515 | 518 | 504 | 510 | -9 | -1.73% | 10,200 |
| Apr 17, 2026 | 505 | 519 | 502 | 519 | +8 | +1.57% | 5,800 |
| Apr 10, 2026 | 507 | 516 | 500 | 511 | +11 | +2.20% | 13,700 |
| Apr 3, 2026 | 503 | 510 | 500 | 500 | -12 | -2.34% | 7,500 |
| Mar 27, 2026 | 495 | 517 | 493 | 512 | +6 | +1.19% | 19,500 |
| Mar 19, 2026 | 510 | 519 | 496 | 506 | -2 | -0.39% | 17,300 |
| Mar 13, 2026 | 500 | 518 | 495 | 508 | -7 | -1.36% | 33,800 |
| Mar 6, 2026 | 555 | 556 | 507 | 515 | -50 | -8.85% | 48,600 |
| Feb 27, 2026 | 555 | 565 | 536 | 565 | +20 | +3.67% | 24,100 |
| Feb 20, 2026 | 560 | 564 | 540 | 545 | -15 | -2.68% | 25,100 |
| Feb 13, 2026 | 571 | 571 | 557 | 560 | -11 | -1.93% | 12,100 |
| Feb 6, 2026 | 570 | 579 | 563 | 571 | +11 | +1.96% | 10,500 |
| Jan 30, 2026 | 579 | 580 | 555 | 560 | -19 | -3.28% | 9,900 |
| Jan 23, 2026 | 604 | 606 | 579 | 579 | -23 | -3.82% | 10,500 |
| Jan 16, 2026 | 596 | 604 | 590 | 602 | +7 | +1.18% | 20,800 |
| Jan 9, 2026 | 577 | 605 | 571 | 595 | +11 | +1.88% | 20,000 |
| Dec 30, 2025 | 591 | 594 | 584 | 584 | 0 | 0.00% | 4,000 |
| Dec 26, 2025 | 572 | 604 | 526 | 584 | +17 | +3.00% | 84,900 |
| Dec 19, 2025 | 575 | 580 | 557 | 567 | -10 | -1.73% | 20,000 |
| Dec 12, 2025 | 586 | 588 | 575 | 577 | -18 | -3.03% | 9,100 |