Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 596 | 608 | 585 | 595 | -11 | -1.82% | 12,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 592 | 610 | 583 | 606 | +24 | +4.12% | 8,200 |
| Nov 21, 2025 | 606 | 638 | 562 | 582 | -64 | -9.91% | 70,400 |
| Nov 14, 2025 | 632 | 677 | 623 | 646 | +16 | +2.54% | 63,000 |
| Nov 7, 2025 | 631 | 640 | 625 | 630 | -2 | -0.32% | 13,300 |
| Oct 31, 2025 | 634 | 662 | 630 | 632 | -5 | -0.78% | 18,600 |
| Oct 24, 2025 | 638 | 663 | 616 | 637 | 0 | 0.00% | 44,700 |
| Oct 17, 2025 | 586 | 684 | 572 | 637 | +46 | +7.78% | 257,200 |
| Oct 10, 2025 | 601 | 614 | 587 | 591 | -11 | -1.83% | 39,800 |
| Oct 3, 2025 | 612 | 662 | 587 | 602 | 0 | 0.00% | 156,100 |
| Sep 26, 2025 | 624 | 633 | 593 | 602 | -23 | -3.68% | 52,300 |
| Sep 19, 2025 | 618 | 640 | 610 | 625 | +8 | +1.30% | 44,300 |
| Sep 12, 2025 | 772 | 772 | 616 | 617 | -170 | -21.60% | 381,000 |
| Sep 5, 2025 | 695 | 878 | 671 | 787 | +77 | +10.85% | 1,288,800 |
| Aug 29, 2025 | 614 | 747 | 603 | 710 | +100 | +16.39% | 348,200 |
| Aug 22, 2025 | 579 | 616 | 576 | 610 | +39 | +6.83% | 31,500 |
| Aug 15, 2025 | 596 | 603 | 568 | 571 | -25 | -4.19% | 37,500 |
| Aug 8, 2025 | 579 | 596 | 571 | 596 | +16 | +2.76% | 11,400 |
| Aug 1, 2025 | 595 | 595 | 580 | 580 | -11 | -1.86% | 6,000 |
| Jul 25, 2025 | 577 | 595 | 574 | 591 | +13 | +2.25% | 11,800 |
| Jul 18, 2025 | 601 | 606 | 573 | 578 | -27 | -4.46% | 32,400 |