kabutan

Global Communication Planning Co.,Ltd.(4073) Historical

4073
TSE Growth
Global Communication Planning Co.,Ltd.
508
JPY
-7
(-1.36%)
Mar 13, 3:30 pm JST
3.18
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,325 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Mar 18, 2025
1,325 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 508 510 502 508 -7 -1.36% 2,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 500 518 495 508 -7 -1.36% 33,800
Mar 6, 2026 555 556 507 515 -50 -8.85% 48,600
Feb 27, 2026 555 565 536 565 +20 +3.67% 24,100
Feb 20, 2026 560 564 540 545 -15 -2.68% 25,100
Feb 13, 2026 571 571 557 560 -11 -1.93% 12,100
Feb 6, 2026 570 579 563 571 +11 +1.96% 10,500
Jan 30, 2026 579 580 555 560 -19 -3.28% 9,900
Jan 23, 2026 604 606 579 579 -23 -3.82% 10,500
Jan 16, 2026 596 604 590 602 +7 +1.18% 20,800
Jan 9, 2026 577 605 571 595 +11 +1.88% 20,000
Dec 30, 2025 591 594 584 584 0 0.00% 4,000
Dec 26, 2025 572 604 526 584 +17 +3.00% 84,900
Dec 19, 2025 575 580 557 567 -10 -1.73% 20,000
Dec 12, 2025 586 588 575 577 -18 -3.03% 9,100
Dec 5, 2025 596 608 585 595 -11 -1.82% 12,600
Nov 28, 2025 592 610 583 606 +24 +4.12% 8,200
Nov 21, 2025 606 638 562 582 -64 -9.91% 70,400
Nov 14, 2025 632 677 623 646 +16 +2.54% 63,000
Nov 7, 2025 631 640 625 630 -2 -0.32% 13,300
Oct 31, 2025 634 662 630 632 -5 -0.78% 18,600