kabutan

Global Communication Planning Co.,Ltd.(4073) Historical

4073
TSE Growth
Global Communication Planning Co.,Ltd.
595
JPY
+5
(+0.85%)
Dec 5, 3:30 pm JST
3.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,325 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Mar 18, 2025
1,325 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 596 608 585 595 -11 -1.82% 12,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 592 610 583 606 +24 +4.12% 8,200
Nov 21, 2025 606 638 562 582 -64 -9.91% 70,400
Nov 14, 2025 632 677 623 646 +16 +2.54% 63,000
Nov 7, 2025 631 640 625 630 -2 -0.32% 13,300
Oct 31, 2025 634 662 630 632 -5 -0.78% 18,600
Oct 24, 2025 638 663 616 637 0 0.00% 44,700
Oct 17, 2025 586 684 572 637 +46 +7.78% 257,200
Oct 10, 2025 601 614 587 591 -11 -1.83% 39,800
Oct 3, 2025 612 662 587 602 0 0.00% 156,100
Sep 26, 2025 624 633 593 602 -23 -3.68% 52,300
Sep 19, 2025 618 640 610 625 +8 +1.30% 44,300
Sep 12, 2025 772 772 616 617 -170 -21.60% 381,000
Sep 5, 2025 695 878 671 787 +77 +10.85% 1,288,800
Aug 29, 2025 614 747 603 710 +100 +16.39% 348,200
Aug 22, 2025 579 616 576 610 +39 +6.83% 31,500
Aug 15, 2025 596 603 568 571 -25 -4.19% 37,500
Aug 8, 2025 579 596 571 596 +16 +2.76% 11,400
Aug 1, 2025 595 595 580 580 -11 -1.86% 6,000
Jul 25, 2025 577 595 574 591 +13 +2.25% 11,800
Jul 18, 2025 601 606 573 578 -27 -4.46% 32,400