kabutan

Global Communication Planning Co.,Ltd.(4073) Historical

4073
TSE Growth
Global Communication Planning Co.,Ltd.
574
JPY
+6
(+1.06%)
Jan 29, 3:30 pm JST
3.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,325 JPY
52 Week Low Apr 7, 2025
475 JPY
Yearly High Mar 18, 2025
1,325 JPY
Yearly Low Apr 7, 2025
475 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 579 580 568 574 -5 -0.86% 7,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 604 606 579 579 -23 -3.82% 10,500
Jan 16, 2026 596 604 590 602 +7 +1.18% 20,800
Jan 9, 2026 577 605 571 595 +11 +1.88% 20,000
Dec 30, 2025 591 594 584 584 0 0.00% 4,000
Dec 26, 2025 572 604 526 584 +17 +3.00% 84,900
Dec 19, 2025 575 580 557 567 -10 -1.73% 20,000
Dec 12, 2025 586 588 575 577 -18 -3.03% 9,100
Dec 5, 2025 596 608 585 595 -11 -1.82% 12,600
Nov 28, 2025 592 610 583 606 +24 +4.12% 8,200
Nov 21, 2025 606 638 562 582 -64 -9.91% 70,400
Nov 14, 2025 632 677 623 646 +16 +2.54% 63,000
Nov 7, 2025 631 640 625 630 -2 -0.32% 13,300
Oct 31, 2025 634 662 630 632 -5 -0.78% 18,600
Oct 24, 2025 638 663 616 637 0 0.00% 44,700
Oct 17, 2025 586 684 572 637 +46 +7.78% 257,200
Oct 10, 2025 601 614 587 591 -11 -1.83% 39,800
Oct 3, 2025 612 662 587 602 0 0.00% 156,100
Sep 26, 2025 624 633 593 602 -23 -3.68% 52,300
Sep 19, 2025 618 640 610 625 +8 +1.30% 44,300
Sep 12, 2025 772 772 616 617 -170 -21.60% 381,000