kabutan

Densan System Holdings Co.,Ltd.(4072) Historical

4072
TSE Prime
Densan System Holdings Co.,Ltd.
3,700
JPY
-60
(-1.60%)
Dec 5, 3:30 pm JST
23.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,710.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
5,090 JPY
52 Week Low Apr 7, 2025
2,160 JPY
Yearly High Aug 25, 2025
5,090 JPY
Yearly Low Apr 7, 2025
2,160 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,518 5,090 2,160 3,700 +1,182 +46.94% 49,508,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,742 3,025 2,214 2,518 -250 -9.03% 4,641,000
2023 2,155 3,690 2,070 2,768 +586 +26.86% 10,045,400
2022 2,732 2,831 2,078 2,182 -550 -20.13% 4,613,100
2021 3,225 3,410 2,179 2,732 -463 -14.49% 7,445,400
2020 3,000 4,880 1,643 3,195 +155 +5.10% 21,413,100
2019 2,230 4,390 2,178 3,040 +762 +33.45% 14,787,900
2018 2,055 2,498 1,821 2,278 +228 +11.12% 4,492,000
2017 1,750 2,193 1,593 2,050 +298 +17.01% 4,155,400
2016 1,916 1,916 1,253 1,752 -164 -8.56% 3,389,800
2015 1,577 2,670 1,454 1,916 +338 +21.42% 10,352,600
2014 1,399 1,765 1,004 1,578 +177 +12.63% 7,716,200
2013 599 1,540 586 1,401 +809 +136.66% 11,543,900
2012 345 635 341 592 +248 +72.09% 3,514,200
2011 388 479 260 344 -40 -10.42% 2,909,800
2010 283 395 280 384 +102 +36.17% 2,374,400
2009 282 400 218 282 0 0.00% 2,436,400
2008 395 415 255 282 ー ー% 1,658,600