Densan System Holdings Co.,Ltd.(4072) Historical

52 Week High Aug 29, 2024

2,805 JPY

52 Week Low Apr 7, 2025

2,160 JPY

Yearly High Jun 19, 2025

2,722 JPY

Yearly Low Apr 7, 2025

2,160 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,518	2,722	2,160	2,654	+136	+5.40%	2,291,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,742	3,025	2,214	2,518	-250	-9.03%	4,641,000
2023	2,155	3,690	2,070	2,768	+586	+26.86%	10,045,400
2022	2,732	2,831	2,078	2,182	-550	-20.13%	4,613,100
2021	3,225	3,410	2,179	2,732	-463	-14.49%	7,445,400
2020	3,000	4,880	1,643	3,195	+155	+5.10%	21,413,100
2019	2,230	4,390	2,178	3,040	+762	+33.45%	14,787,900
2018	2,055	2,498	1,821	2,278	+228	+11.12%	4,492,000
2017	1,750	2,193	1,593	2,050	+298	+17.01%	4,155,400
2016	1,916	1,916	1,253	1,752	-164	-8.56%	3,389,800
2015	1,577	2,670	1,454	1,916	+338	+21.42%	10,352,600
2014	1,399	1,765	1,004	1,578	+177	+12.63%	7,716,200
2013	599	1,540	586	1,401	+809	+136.66%	11,543,900
2012	345	635	341	592	+248	+72.09%	3,514,200
2011	388	479	260	344	-40	-10.42%	2,909,800
2010	283	395	280	384	+102	+36.17%	2,374,400
2009	282	400	218	282	0	0.00%	2,436,400
2008	395	415	255	282	ー	ー%	1,658,600