Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,742 | 3,025 | 2,214 | 2,375 | -393 | -14.20% | 4,473,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,155 | 3,690 | 2,070 | 2,768 | +586 | +26.86% | 10,045,400 |
2022 | 2,732 | 2,831 | 2,078 | 2,182 | -550 | -20.13% | 4,613,100 |
2021 | 3,225 | 3,410 | 2,179 | 2,732 | -463 | -14.49% | 7,445,400 |
2020 | 3,000 | 4,880 | 1,643 | 3,195 | +155 | +5.10% | 21,413,100 |
2019 | 2,230 | 4,390 | 2,178 | 3,040 | +762 | +33.45% | 14,787,900 |
2018 | 2,055 | 2,498 | 1,821 | 2,278 | +228 | +11.12% | 4,492,000 |
2017 | 1,750 | 2,193 | 1,593 | 2,050 | +298 | +17.01% | 4,155,400 |
2016 | 1,916 | 1,916 | 1,253 | 1,752 | -164 | -8.56% | 3,389,800 |
2015 | 1,577 | 2,670 | 1,454 | 1,916 | +338 | +21.42% | 10,352,600 |
2014 | 1,399 | 1,765 | 1,004 | 1,578 | +177 | +12.63% | 7,716,200 |
2013 | 599 | 1,540 | 586 | 1,401 | +809 | +136.66% | 11,543,900 |
2012 | 345 | 635 | 341 | 592 | +248 | +72.09% | 3,514,200 |
2011 | 388 | 479 | 260 | 344 | -40 | -10.42% | 2,909,800 |
2010 | 283 | 395 | 280 | 384 | +102 | +36.17% | 2,374,400 |
2009 | 282 | 400 | 218 | 282 | 0 | 0.00% | 2,436,400 |
2008 | 395 | 415 | 255 | 282 | ー | ー% | 1,658,600 |