About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Densan System Holdings Co.,Ltd.(4072) Historical

4072
TSE Prime
Densan System Holdings Co.,Ltd.
2,375
JPY
+3
(+0.13%)
Dec 23, 3:30 pm JST
15.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
3,025 JPY
52 Week Low Aug 5, 2024
2,214 JPY
Yearly High Feb 2, 2024
3,025 JPY
Yearly Low Aug 5, 2024
2,214 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,742 3,025 2,214 2,375 -393 -14.20% 4,473,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,155 3,690 2,070 2,768 +586 +26.86% 10,045,400
2022 2,732 2,831 2,078 2,182 -550 -20.13% 4,613,100
2021 3,225 3,410 2,179 2,732 -463 -14.49% 7,445,400
2020 3,000 4,880 1,643 3,195 +155 +5.10% 21,413,100
2019 2,230 4,390 2,178 3,040 +762 +33.45% 14,787,900
2018 2,055 2,498 1,821 2,278 +228 +11.12% 4,492,000
2017 1,750 2,193 1,593 2,050 +298 +17.01% 4,155,400
2016 1,916 1,916 1,253 1,752 -164 -8.56% 3,389,800
2015 1,577 2,670 1,454 1,916 +338 +21.42% 10,352,600
2014 1,399 1,765 1,004 1,578 +177 +12.63% 7,716,200
2013 599 1,540 586 1,401 +809 +136.66% 11,543,900
2012 345 635 341 592 +248 +72.09% 3,514,200
2011 388 479 260 344 -40 -10.42% 2,909,800
2010 283 395 280 384 +102 +36.17% 2,374,400
2009 282 400 218 282 0 0.00% 2,436,400
2008 395 415 255 282 ー% 1,658,600