Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,372 | 2,381 | 2,369 | 2,375 | +3 | +0.13% | 34,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,422 | 2,431 | 2,372 | 2,372 | -61 | -2.51% | 35,400 |
Dec 19, 2024 | 2,390 | 2,433 | 2,390 | 2,433 | +8 | +0.33% | 31,700 |
Dec 18, 2024 | 2,415 | 2,434 | 2,405 | 2,425 | +10 | +0.41% | 32,700 |
Dec 17, 2024 | 2,425 | 2,432 | 2,398 | 2,415 | -17 | -0.70% | 31,500 |
Dec 16, 2024 | 2,454 | 2,459 | 2,425 | 2,432 | -18 | -0.73% | 24,200 |
Dec 13, 2024 | 2,440 | 2,461 | 2,440 | 2,450 | +1 | +0.04% | 19,900 |
Dec 12, 2024 | 2,479 | 2,479 | 2,445 | 2,449 | +5 | +0.20% | 18,100 |
Dec 11, 2024 | 2,450 | 2,460 | 2,437 | 2,444 | -2 | -0.08% | 15,900 |
Dec 10, 2024 | 2,466 | 2,472 | 2,440 | 2,446 | -13 | -0.53% | 22,700 |
Dec 9, 2024 | 2,457 | 2,480 | 2,456 | 2,459 | +5 | +0.20% | 21,100 |
Dec 6, 2024 | 2,463 | 2,475 | 2,439 | 2,454 | -19 | -0.77% | 15,200 |
Dec 5, 2024 | 2,477 | 2,486 | 2,460 | 2,473 | -3 | -0.12% | 14,900 |
Dec 4, 2024 | 2,477 | 2,497 | 2,468 | 2,476 | +1 | +0.04% | 11,800 |
Dec 3, 2024 | 2,483 | 2,489 | 2,461 | 2,475 | +10 | +0.41% | 13,400 |
Dec 2, 2024 | 2,482 | 2,482 | 2,461 | 2,465 | -18 | -0.72% | 11,700 |
Nov 29, 2024 | 2,502 | 2,512 | 2,482 | 2,483 | -19 | -0.76% | 11,400 |
Nov 28, 2024 | 2,490 | 2,508 | 2,475 | 2,502 | +8 | +0.32% | 8,900 |
Nov 27, 2024 | 2,515 | 2,518 | 2,473 | 2,494 | -24 | -0.95% | 11,500 |
Nov 26, 2024 | 2,505 | 2,538 | 2,503 | 2,518 | +16 | +0.64% | 6,600 |
Nov 25, 2024 | 2,550 | 2,559 | 2,502 | 2,502 | -44 | -1.73% | 10,600 |