Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,543 | 2,558 | 2,534 | 2,555 | +34 | +1.35% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,521 | 2,550 | 2,521 | 2,521 | 0 | 0.00% | 7,100 |
May 8, 2025 | 2,522 | 2,526 | 2,483 | 2,521 | +17 | +0.68% | 7,300 |
May 7, 2025 | 2,470 | 2,596 | 2,436 | 2,504 | +40 | +1.62% | 33,100 |
May 2, 2025 | 2,490 | 2,506 | 2,462 | 2,464 | -47 | -1.87% | 12,000 |
May 1, 2025 | 2,487 | 2,553 | 2,479 | 2,511 | +11 | +0.44% | 22,300 |
Apr 30, 2025 | 2,581 | 2,581 | 2,500 | 2,500 | -58 | -2.27% | 16,800 |
Apr 28, 2025 | 2,550 | 2,559 | 2,525 | 2,558 | +33 | +1.31% | 8,700 |
Apr 25, 2025 | 2,521 | 2,543 | 2,510 | 2,525 | +1 | +0.04% | 6,000 |
Apr 24, 2025 | 2,593 | 2,593 | 2,519 | 2,524 | -69 | -2.66% | 11,100 |
Apr 23, 2025 | 2,620 | 2,644 | 2,593 | 2,593 | -16 | -0.61% | 9,400 |
Apr 22, 2025 | 2,563 | 2,609 | 2,563 | 2,609 | +46 | +1.79% | 9,900 |
Apr 21, 2025 | 2,540 | 2,566 | 2,540 | 2,563 | +11 | +0.43% | 5,000 |
Apr 18, 2025 | 2,486 | 2,552 | 2,486 | 2,552 | +97 | +3.95% | 6,400 |
Apr 17, 2025 | 2,483 | 2,488 | 2,443 | 2,455 | -28 | -1.13% | 5,200 |
Apr 16, 2025 | 2,450 | 2,510 | 2,450 | 2,483 | +26 | +1.06% | 9,400 |
Apr 15, 2025 | 2,480 | 2,500 | 2,457 | 2,457 | +3 | +0.12% | 9,900 |
Apr 14, 2025 | 2,426 | 2,471 | 2,416 | 2,454 | +71 | +2.98% | 13,700 |
Apr 11, 2025 | 2,335 | 2,398 | 2,290 | 2,383 | +15 | +0.63% | 16,500 |
Apr 10, 2025 | 2,389 | 2,409 | 2,300 | 2,368 | +125 | +5.57% | 20,200 |
Apr 9, 2025 | 2,302 | 2,302 | 2,214 | 2,243 | -50 | -2.18% | 23,100 |