Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,482 | 2,497 | 2,369 | 2,375 | -108 | -4.35% | 388,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,602 | 2,732 | 2,438 | 2,483 | -164 | -6.20% | 267,400 |
Oct, 2024 | 2,678 | 2,747 | 2,601 | 2,647 | -12 | -0.45% | 213,900 |
Sep, 2024 | 2,738 | 2,784 | 2,573 | 2,659 | -70 | -2.57% | 272,300 |
Aug, 2024 | 2,873 | 2,873 | 2,214 | 2,729 | -144 | -5.01% | 400,900 |
Jul, 2024 | 2,720 | 2,948 | 2,671 | 2,873 | +178 | +6.60% | 304,900 |
Jun, 2024 | 2,526 | 2,714 | 2,510 | 2,695 | +177 | +7.03% | 334,300 |
May, 2024 | 2,781 | 2,811 | 2,470 | 2,518 | -265 | -9.52% | 413,200 |
Apr, 2024 | 2,772 | 2,844 | 2,672 | 2,783 | +27 | +0.98% | 332,500 |
Mar, 2024 | 2,716 | 2,767 | 2,518 | 2,756 | +28 | +1.03% | 478,200 |
Feb, 2024 | 2,973 | 3,025 | 2,581 | 2,728 | -245 | -8.24% | 668,800 |
Jan, 2024 | 2,742 | 3,000 | 2,720 | 2,973 | +205 | +7.41% | 399,100 |
Dec, 2023 | 2,780 | 2,783 | 2,613 | 2,768 | -11 | -0.40% | 549,800 |
Nov, 2023 | 2,754 | 2,921 | 2,721 | 2,779 | +70 | +2.58% | 484,500 |
Oct, 2023 | 2,900 | 2,922 | 2,581 | 2,709 | -167 | -5.81% | 505,200 |
Sep, 2023 | 2,974 | 3,185 | 2,858 | 2,876 | -89 | -3.00% | 656,100 |
Aug, 2023 | 3,280 | 3,415 | 2,610 | 2,965 | -315 | -9.60% | 1,667,400 |
Jul, 2023 | 3,290 | 3,355 | 3,075 | 3,280 | -10 | -0.30% | 738,900 |
Jun, 2023 | 3,390 | 3,690 | 3,195 | 3,290 | -100 | -2.95% | 1,282,300 |
May, 2023 | 2,685 | 3,415 | 2,643 | 3,390 | +723 | +27.11% | 2,346,000 |
Apr, 2023 | 2,680 | 2,714 | 2,502 | 2,667 | +19 | +0.72% | 470,600 |