Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,600 | 2,665 | 2,600 | 2,659 | +47 | +1.80% | 35,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,631 | 2,650 | 2,561 | 2,612 | -25 | -0.95% | 213,400 |
Jun, 2025 | 2,511 | 2,722 | 2,492 | 2,637 | +121 | +4.81% | 364,100 |
May, 2025 | 2,487 | 2,596 | 2,436 | 2,516 | +16 | +0.64% | 255,000 |
Apr, 2025 | 2,607 | 2,659 | 2,160 | 2,500 | -94 | -3.62% | 316,200 |
Mar, 2025 | 2,483 | 2,710 | 2,435 | 2,594 | +124 | +5.02% | 313,900 |
Feb, 2025 | 2,271 | 2,559 | 2,252 | 2,470 | +201 | +8.86% | 526,400 |
Jan, 2025 | 2,518 | 2,523 | 2,266 | 2,269 | -249 | -9.89% | 281,600 |
Dec, 2024 | 2,482 | 2,544 | 2,369 | 2,518 | +35 | +1.41% | 555,500 |
Nov, 2024 | 2,602 | 2,732 | 2,438 | 2,483 | -164 | -6.20% | 267,400 |
Oct, 2024 | 2,678 | 2,747 | 2,601 | 2,647 | -12 | -0.45% | 213,900 |
Sep, 2024 | 2,738 | 2,784 | 2,573 | 2,659 | -70 | -2.57% | 272,300 |
Aug, 2024 | 2,873 | 2,873 | 2,214 | 2,729 | -144 | -5.01% | 400,900 |
Jul, 2024 | 2,720 | 2,948 | 2,671 | 2,873 | +178 | +6.60% | 304,900 |
Jun, 2024 | 2,526 | 2,714 | 2,510 | 2,695 | +177 | +7.03% | 334,300 |
May, 2024 | 2,781 | 2,811 | 2,470 | 2,518 | -265 | -9.52% | 413,200 |
Apr, 2024 | 2,772 | 2,844 | 2,672 | 2,783 | +27 | +0.98% | 332,500 |
Mar, 2024 | 2,716 | 2,767 | 2,518 | 2,756 | +28 | +1.03% | 478,200 |
Feb, 2024 | 2,973 | 3,025 | 2,581 | 2,728 | -245 | -8.24% | 668,800 |
Jan, 2024 | 2,742 | 3,000 | 2,720 | 2,973 | +205 | +7.41% | 399,100 |
Dec, 2023 | 2,780 | 2,783 | 2,613 | 2,768 | -11 | -0.40% | 549,800 |