Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,614 | 2,665 | 2,570 | 2,659 | +45 | +1.72% | 68,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 2,574 | 2,650 | 2,561 | 2,614 | +40 | +1.55% | 40,700 |
Jul 18, 2025 | 2,608 | 2,624 | 2,569 | 2,574 | -17 | -0.66% | 31,300 |
Jul 11, 2025 | 2,606 | 2,639 | 2,561 | 2,591 | -14 | -0.54% | 68,800 |
Jul 4, 2025 | 2,721 | 2,721 | 2,591 | 2,605 | -112 | -4.12% | 56,900 |
Jun 27, 2025 | 2,671 | 2,722 | 2,631 | 2,717 | +21 | +0.78% | 134,800 |
Jun 20, 2025 | 2,641 | 2,722 | 2,637 | 2,696 | +59 | +2.24% | 70,700 |
Jun 13, 2025 | 2,615 | 2,698 | 2,581 | 2,637 | +35 | +1.35% | 72,900 |
Jun 6, 2025 | 2,511 | 2,613 | 2,492 | 2,602 | +86 | +3.42% | 68,100 |
May 30, 2025 | 2,531 | 2,560 | 2,500 | 2,516 | -13 | -0.51% | 49,400 |
May 23, 2025 | 2,509 | 2,553 | 2,487 | 2,529 | +7 | +0.28% | 66,700 |
May 16, 2025 | 2,543 | 2,559 | 2,451 | 2,522 | +1 | +0.04% | 57,100 |
May 9, 2025 | 2,470 | 2,596 | 2,436 | 2,521 | +57 | +2.31% | 47,500 |
May 2, 2025 | 2,550 | 2,581 | 2,462 | 2,464 | -61 | -2.42% | 59,800 |
Apr 25, 2025 | 2,540 | 2,644 | 2,510 | 2,525 | -27 | -1.06% | 41,400 |
Apr 18, 2025 | 2,426 | 2,552 | 2,416 | 2,552 | +169 | +7.09% | 44,600 |
Apr 11, 2025 | 2,198 | 2,409 | 2,160 | 2,383 | +23 | +0.97% | 120,300 |
Apr 4, 2025 | 2,637 | 2,659 | 2,325 | 2,360 | -297 | -11.18% | 114,600 |
Mar 28, 2025 | 2,603 | 2,710 | 2,557 | 2,657 | +54 | +2.07% | 64,000 |
Mar 21, 2025 | 2,630 | 2,686 | 2,593 | 2,603 | -27 | -1.03% | 46,000 |
Mar 14, 2025 | 2,599 | 2,681 | 2,557 | 2,630 | +16 | +0.61% | 69,500 |