Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,372 | 2,381 | 2,369 | 2,375 | +3 | +0.13% | 68,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,454 | 2,459 | 2,372 | 2,372 | -78 | -3.18% | 155,500 |
Dec 13, 2024 | 2,457 | 2,480 | 2,437 | 2,450 | -4 | -0.16% | 97,700 |
Dec 6, 2024 | 2,482 | 2,497 | 2,439 | 2,454 | -29 | -1.17% | 67,000 |
Nov 29, 2024 | 2,550 | 2,559 | 2,473 | 2,483 | -63 | -2.47% | 49,000 |
Nov 22, 2024 | 2,491 | 2,549 | 2,471 | 2,546 | +46 | +1.84% | 42,100 |
Nov 15, 2024 | 2,691 | 2,732 | 2,438 | 2,500 | -209 | -7.72% | 130,300 |
Nov 8, 2024 | 2,651 | 2,722 | 2,607 | 2,709 | +74 | +2.81% | 36,000 |
Nov 1, 2024 | 2,601 | 2,678 | 2,601 | 2,635 | +34 | +1.31% | 62,000 |
Oct 25, 2024 | 2,710 | 2,715 | 2,601 | 2,601 | -107 | -3.95% | 40,400 |
Oct 18, 2024 | 2,685 | 2,708 | 2,660 | 2,708 | +49 | +1.84% | 27,500 |
Oct 11, 2024 | 2,727 | 2,747 | 2,657 | 2,659 | -54 | -1.99% | 39,700 |
Oct 4, 2024 | 2,687 | 2,726 | 2,625 | 2,713 | +24 | +0.89% | 70,100 |
Sep 27, 2024 | 2,605 | 2,700 | 2,573 | 2,689 | +84 | +3.22% | 58,800 |
Sep 20, 2024 | 2,657 | 2,657 | 2,574 | 2,605 | -17 | -0.65% | 55,500 |
Sep 13, 2024 | 2,669 | 2,693 | 2,588 | 2,622 | -70 | -2.60% | 76,900 |
Sep 6, 2024 | 2,738 | 2,784 | 2,646 | 2,692 | -37 | -1.36% | 65,300 |
Aug 30, 2024 | 2,568 | 2,805 | 2,568 | 2,729 | +158 | +6.15% | 98,200 |
Aug 23, 2024 | 2,663 | 2,681 | 2,570 | 2,571 | -92 | -3.45% | 52,400 |
Aug 16, 2024 | 2,422 | 2,663 | 2,357 | 2,663 | +172 | +6.90% | 137,800 |
Aug 9, 2024 | 2,501 | 2,579 | 2,214 | 2,491 | -106 | -4.08% | 80,000 |