About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Densan System Holdings Co.,Ltd.(4072) Historical

4072
TSE Prime
Densan System Holdings Co.,Ltd.
2,375
JPY
+3
(+0.13%)
Dec 23, 3:30 pm JST
15.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
3,025 JPY
52 Week Low Aug 5, 2024
2,214 JPY
Yearly High Feb 2, 2024
3,025 JPY
Yearly Low Aug 5, 2024
2,214 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,372 2,381 2,369 2,375 +3 +0.13% 34,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,372 -3.18% 2,415 155,500
Dec 13, 2024 2,450 -0.16% 2,452 97,700 30,300 11,600 0.38
Dec 6, 2024 2,454 -1.17% 2,468 67,000 17,400 11,200 0.64
Nov 29, 2024 2,483 -2.47% 2,504 49,000 11,000 10,500 0.95
Nov 22, 2024 2,546 +1.84% 2,503 42,100 7,500 10,200 1.36
Nov 15, 2024 2,500 -7.72% 2,539 130,300 7,500 11,600 1.55
Nov 8, 2024 2,709 +2.81% 2,666 36,000 4,100 8,900 2.17
Nov 1, 2024 2,635 +1.31% 2,634 62,000 4,000 10,700 2.68
Oct 25, 2024 2,601 -3.95% 2,650 40,400 3,200 11,000 3.44
Oct 18, 2024 2,708 +1.84% 2,685 27,500 4,000 10,300 2.58
Oct 11, 2024 2,659 -1.99% 2,695 39,700 3,300 11,400 3.45
Oct 4, 2024 2,713 +0.89% 2,681 70,100 3,700 10,800 2.92
Sep 27, 2024 2,689 +3.22% 2,634 58,800 4,200 12,500 2.98
Sep 20, 2024 2,605 -0.65% 2,611 55,500 3,300 12,700 3.85
Sep 13, 2024 2,622 -2.60% 2,637 76,900 3,500 11,800 3.37
Sep 6, 2024 2,692 -1.36% 2,700 65,300 3,700 12,500 3.38
Aug 30, 2024 2,729 +6.15% 2,713 98,200 4,500 13,100 2.91
Aug 23, 2024 2,571 -3.45% 2,614 52,400 5,500 11,700 2.13
Aug 16, 2024 2,663 +6.90% 2,451 137,800 6,900 12,000 1.74
Aug 9, 2024 2,491 -4.08% 2,464 80,000 1,800 11,700 6.50