Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,543 | 2,559 | 2,461 | 2,479 | -42 | -1.67% | 30,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,521 | +2.31% | 2,512 | 47,500 | 3,000 | 13,200 | 4.40 |
May 2, 2025 | 2,464 | -2.42% | 2,512 | 59,800 | 2,600 | 14,400 | 5.54 |
Apr 25, 2025 | 2,525 | -1.06% | 2,572 | 41,400 | 2,300 | 11,700 | 5.09 |
Apr 18, 2025 | 2,552 | +7.09% | 2,474 | 44,600 | 2,300 | 12,000 | 5.22 |
Apr 11, 2025 | 2,383 | +0.97% | 2,275 | 120,300 | 2,200 | 12,000 | 5.45 |
Apr 4, 2025 | 2,360 | -11.18% | 2,513 | 114,600 | 2,400 | 10,600 | 4.42 |
Mar 28, 2025 | 2,657 | +2.07% | 2,639 | 64,000 | 5,100 | 10,300 | 2.02 |
Mar 21, 2025 | 2,603 | -1.03% | 2,637 | 46,000 | 5,100 | 10,900 | 2.14 |
Mar 14, 2025 | 2,630 | +0.61% | 2,620 | 69,500 | 4,900 | 9,700 | 1.98 |
Mar 7, 2025 | 2,614 | +5.83% | 2,536 | 104,200 | 4,000 | 10,300 | 2.58 |
Feb 28, 2025 | 2,470 | +2.40% | 2,430 | 91,100 | 2,900 | 12,000 | 4.14 |
Feb 21, 2025 | 2,412 | -3.25% | 2,425 | 86,800 | 2,200 | 12,300 | 5.59 |
Feb 14, 2025 | 2,493 | +5.55% | 2,465 | 184,600 | 4,100 | 11,700 | 2.85 |
Feb 7, 2025 | 2,362 | +4.10% | 2,319 | 163,900 | 5,900 | 13,000 | 2.20 |
Jan 31, 2025 | 2,269 | -1.82% | 2,318 | 106,700 | 4,000 | 14,900 | 3.73 |
Jan 24, 2025 | 2,311 | -1.28% | 2,330 | 57,200 | 4,600 | 12,900 | 2.80 |
Jan 17, 2025 | 2,341 | -2.01% | 2,402 | 58,000 | 5,400 | 11,500 | 2.13 |
Jan 10, 2025 | 2,389 | -5.12% | 2,437 | 59,700 | 5,700 | 9,700 | 1.70 |
Dec 30, 2024 | 2,518 | +3.28% | 2,496 | 34,200 | ー | ー | ー |
Dec 27, 2024 | 2,438 | +2.78% | 2,392 | 201,100 | 8,300 | 10,300 | 1.24 |