About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Densan System Holdings Co.,Ltd.(4072) Historical

4072
TSE Prime
Densan System Holdings Co.,Ltd.
2,479
JPY
-49
(-1.94%)
May 14, 12:48 pm JST
16.85
USD
May 13, 11:48 pm EDT
Result
PTS
outside of trading hours
2,467.3
May 14, 9:46 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,948 JPY
52 Week Low Apr 7, 2025
2,160 JPY
Yearly High Mar 28, 2025
2,710 JPY
Yearly Low Apr 7, 2025
2,160 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,543 2,559 2,461 2,479 -42 -1.67% 30,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,521 +2.31% 2,512 47,500 3,000 13,200 4.40
May 2, 2025 2,464 -2.42% 2,512 59,800 2,600 14,400 5.54
Apr 25, 2025 2,525 -1.06% 2,572 41,400 2,300 11,700 5.09
Apr 18, 2025 2,552 +7.09% 2,474 44,600 2,300 12,000 5.22
Apr 11, 2025 2,383 +0.97% 2,275 120,300 2,200 12,000 5.45
Apr 4, 2025 2,360 -11.18% 2,513 114,600 2,400 10,600 4.42
Mar 28, 2025 2,657 +2.07% 2,639 64,000 5,100 10,300 2.02
Mar 21, 2025 2,603 -1.03% 2,637 46,000 5,100 10,900 2.14
Mar 14, 2025 2,630 +0.61% 2,620 69,500 4,900 9,700 1.98
Mar 7, 2025 2,614 +5.83% 2,536 104,200 4,000 10,300 2.58
Feb 28, 2025 2,470 +2.40% 2,430 91,100 2,900 12,000 4.14
Feb 21, 2025 2,412 -3.25% 2,425 86,800 2,200 12,300 5.59
Feb 14, 2025 2,493 +5.55% 2,465 184,600 4,100 11,700 2.85
Feb 7, 2025 2,362 +4.10% 2,319 163,900 5,900 13,000 2.20
Jan 31, 2025 2,269 -1.82% 2,318 106,700 4,000 14,900 3.73
Jan 24, 2025 2,311 -1.28% 2,330 57,200 4,600 12,900 2.80
Jan 17, 2025 2,341 -2.01% 2,402 58,000 5,400 11,500 2.13
Jan 10, 2025 2,389 -5.12% 2,437 59,700 5,700 9,700 1.70
Dec 30, 2024 2,518 +3.28% 2,496 34,200
Dec 27, 2024 2,438 +2.78% 2,392 201,100 8,300 10,300 1.24