Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,372 | 2,381 | 2,369 | 2,375 | +3 | +0.13% | 34,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,372 | -3.18% | 2,415 | 155,500 | ー | ー | ー |
Dec 13, 2024 | 2,450 | -0.16% | 2,452 | 97,700 | 30,300 | 11,600 | 0.38 |
Dec 6, 2024 | 2,454 | -1.17% | 2,468 | 67,000 | 17,400 | 11,200 | 0.64 |
Nov 29, 2024 | 2,483 | -2.47% | 2,504 | 49,000 | 11,000 | 10,500 | 0.95 |
Nov 22, 2024 | 2,546 | +1.84% | 2,503 | 42,100 | 7,500 | 10,200 | 1.36 |
Nov 15, 2024 | 2,500 | -7.72% | 2,539 | 130,300 | 7,500 | 11,600 | 1.55 |
Nov 8, 2024 | 2,709 | +2.81% | 2,666 | 36,000 | 4,100 | 8,900 | 2.17 |
Nov 1, 2024 | 2,635 | +1.31% | 2,634 | 62,000 | 4,000 | 10,700 | 2.68 |
Oct 25, 2024 | 2,601 | -3.95% | 2,650 | 40,400 | 3,200 | 11,000 | 3.44 |
Oct 18, 2024 | 2,708 | +1.84% | 2,685 | 27,500 | 4,000 | 10,300 | 2.58 |
Oct 11, 2024 | 2,659 | -1.99% | 2,695 | 39,700 | 3,300 | 11,400 | 3.45 |
Oct 4, 2024 | 2,713 | +0.89% | 2,681 | 70,100 | 3,700 | 10,800 | 2.92 |
Sep 27, 2024 | 2,689 | +3.22% | 2,634 | 58,800 | 4,200 | 12,500 | 2.98 |
Sep 20, 2024 | 2,605 | -0.65% | 2,611 | 55,500 | 3,300 | 12,700 | 3.85 |
Sep 13, 2024 | 2,622 | -2.60% | 2,637 | 76,900 | 3,500 | 11,800 | 3.37 |
Sep 6, 2024 | 2,692 | -1.36% | 2,700 | 65,300 | 3,700 | 12,500 | 3.38 |
Aug 30, 2024 | 2,729 | +6.15% | 2,713 | 98,200 | 4,500 | 13,100 | 2.91 |
Aug 23, 2024 | 2,571 | -3.45% | 2,614 | 52,400 | 5,500 | 11,700 | 2.13 |
Aug 16, 2024 | 2,663 | +6.90% | 2,451 | 137,800 | 6,900 | 12,000 | 1.74 |
Aug 9, 2024 | 2,491 | -4.08% | 2,464 | 80,000 | 1,800 | 11,700 | 6.50 |