Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,645 | 3,715 | 3,630 | 3,655 | -5 | -0.14% | 99,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,542 | 2,567 | 2,470 | 2,518 | -26 | -1.02% | 86,500 |
| May 24, 2024 | 2,572 | 2,619 | 2,535 | 2,544 | -27 | -1.05% | 64,900 |
| May 17, 2024 | 2,729 | 2,732 | 2,526 | 2,571 | -164 | -6.00% | 195,700 |
| May 10, 2024 | 2,770 | 2,811 | 2,734 | 2,735 | -28 | -1.01% | 50,200 |
| May 2, 2024 | 2,772 | 2,810 | 2,750 | 2,763 | +23 | +0.84% | 30,500 |
| Apr 26, 2024 | 2,703 | 2,765 | 2,692 | 2,740 | +37 | +1.37% | 47,900 |
| Apr 19, 2024 | 2,821 | 2,825 | 2,672 | 2,703 | -122 | -4.32% | 97,200 |
| Apr 12, 2024 | 2,725 | 2,844 | 2,714 | 2,825 | +116 | +4.28% | 77,200 |
| Apr 5, 2024 | 2,772 | 2,780 | 2,679 | 2,709 | -47 | -1.71% | 95,600 |
| Mar 29, 2024 | 2,719 | 2,767 | 2,669 | 2,756 | +34 | +1.25% | 83,400 |
| Mar 22, 2024 | 2,580 | 2,730 | 2,580 | 2,722 | +148 | +5.75% | 123,700 |
| Mar 15, 2024 | 2,626 | 2,635 | 2,518 | 2,574 | -64 | -2.43% | 137,000 |
| Mar 8, 2024 | 2,687 | 2,695 | 2,600 | 2,638 | -36 | -1.35% | 112,800 |
| Mar 1, 2024 | 2,668 | 2,766 | 2,668 | 2,674 | +6 | +0.22% | 107,700 |
| Feb 22, 2024 | 2,654 | 2,699 | 2,613 | 2,668 | +32 | +1.21% | 123,300 |
| Feb 16, 2024 | 2,662 | 2,730 | 2,581 | 2,636 | -353 | -11.81% | 305,700 |
| Feb 9, 2024 | 3,015 | 3,020 | 2,920 | 2,989 | +5 | +0.17% | 92,800 |
| Feb 2, 2024 | 2,905 | 3,025 | 2,905 | 2,984 | +64 | +2.19% | 102,900 |
| Jan 26, 2024 | 2,930 | 3,000 | 2,914 | 2,920 | +13 | +0.45% | 103,800 |
| Jan 19, 2024 | 2,900 | 2,957 | 2,885 | 2,907 | +18 | +0.62% | 102,600 |