Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,645 | 3,715 | 3,630 | 3,655 | -5 | -0.14% | 99,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,685 | 2,708 | 2,660 | 2,708 | +49 | +1.84% | 27,500 |
| Oct 11, 2024 | 2,727 | 2,747 | 2,657 | 2,659 | -54 | -1.99% | 39,700 |
| Oct 4, 2024 | 2,687 | 2,726 | 2,625 | 2,713 | +24 | +0.89% | 70,100 |
| Sep 27, 2024 | 2,605 | 2,700 | 2,573 | 2,689 | +84 | +3.22% | 58,800 |
| Sep 20, 2024 | 2,657 | 2,657 | 2,574 | 2,605 | -17 | -0.65% | 55,500 |
| Sep 13, 2024 | 2,669 | 2,693 | 2,588 | 2,622 | -70 | -2.60% | 76,900 |
| Sep 6, 2024 | 2,738 | 2,784 | 2,646 | 2,692 | -37 | -1.36% | 65,300 |
| Aug 30, 2024 | 2,568 | 2,805 | 2,568 | 2,729 | +158 | +6.15% | 98,200 |
| Aug 23, 2024 | 2,663 | 2,681 | 2,570 | 2,571 | -92 | -3.45% | 52,400 |
| Aug 16, 2024 | 2,422 | 2,663 | 2,357 | 2,663 | +172 | +6.90% | 137,800 |
| Aug 9, 2024 | 2,501 | 2,579 | 2,214 | 2,491 | -106 | -4.08% | 80,000 |
| Aug 2, 2024 | 2,848 | 2,873 | 2,597 | 2,597 | -226 | -8.01% | 70,400 |
| Jul 26, 2024 | 2,932 | 2,943 | 2,811 | 2,823 | -109 | -3.72% | 61,300 |
| Jul 19, 2024 | 2,830 | 2,948 | 2,823 | 2,932 | +133 | +4.75% | 61,800 |
| Jul 12, 2024 | 2,729 | 2,844 | 2,727 | 2,799 | +83 | +3.06% | 92,800 |
| Jul 5, 2024 | 2,720 | 2,726 | 2,671 | 2,716 | +21 | +0.78% | 51,100 |
| Jun 28, 2024 | 2,665 | 2,714 | 2,662 | 2,695 | +45 | +1.70% | 118,200 |
| Jun 21, 2024 | 2,608 | 2,683 | 2,587 | 2,650 | +44 | +1.69% | 85,200 |
| Jun 14, 2024 | 2,551 | 2,615 | 2,549 | 2,606 | +61 | +2.40% | 87,300 |
| Jun 7, 2024 | 2,526 | 2,569 | 2,510 | 2,545 | +27 | +1.07% | 43,600 |