Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,645 | 3,715 | 3,630 | 3,655 | -5 | -0.14% | 99,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,483 | 2,632 | 2,435 | 2,614 | +144 | +5.83% | 104,200 |
| Feb 28, 2025 | 2,400 | 2,475 | 2,388 | 2,470 | +58 | +2.40% | 91,100 |
| Feb 21, 2025 | 2,481 | 2,481 | 2,391 | 2,412 | -81 | -3.25% | 86,800 |
| Feb 14, 2025 | 2,344 | 2,559 | 2,328 | 2,493 | +131 | +5.55% | 184,600 |
| Feb 7, 2025 | 2,271 | 2,398 | 2,252 | 2,362 | +93 | +4.10% | 163,900 |
| Jan 31, 2025 | 2,323 | 2,371 | 2,266 | 2,269 | -42 | -1.82% | 106,700 |
| Jan 24, 2025 | 2,343 | 2,384 | 2,288 | 2,311 | -30 | -1.28% | 57,200 |
| Jan 17, 2025 | 2,389 | 2,465 | 2,340 | 2,341 | -48 | -2.01% | 58,000 |
| Jan 10, 2025 | 2,518 | 2,523 | 2,384 | 2,389 | -129 | -5.12% | 59,700 |
| Dec 30, 2024 | 2,438 | 2,544 | 2,426 | 2,518 | +80 | +3.28% | 34,200 |
| Dec 27, 2024 | 2,372 | 2,438 | 2,369 | 2,438 | +66 | +2.78% | 201,100 |
| Dec 20, 2024 | 2,454 | 2,459 | 2,372 | 2,372 | -78 | -3.18% | 155,500 |
| Dec 13, 2024 | 2,457 | 2,480 | 2,437 | 2,450 | -4 | -0.16% | 97,700 |
| Dec 6, 2024 | 2,482 | 2,497 | 2,439 | 2,454 | -29 | -1.17% | 67,000 |
| Nov 29, 2024 | 2,550 | 2,559 | 2,473 | 2,483 | -63 | -2.47% | 49,000 |
| Nov 22, 2024 | 2,491 | 2,549 | 2,471 | 2,546 | +46 | +1.84% | 42,100 |
| Nov 15, 2024 | 2,691 | 2,732 | 2,438 | 2,500 | -209 | -7.72% | 130,300 |
| Nov 8, 2024 | 2,651 | 2,722 | 2,607 | 2,709 | +74 | +2.81% | 36,000 |
| Nov 1, 2024 | 2,601 | 2,678 | 2,601 | 2,635 | +34 | +1.31% | 62,000 |
| Oct 25, 2024 | 2,710 | 2,715 | 2,601 | 2,601 | -107 | -3.95% | 40,400 |