kabutan

Plus Alpha Consulting Co.,LTD.(4071) Historical

4071
TSE Prime
Plus Alpha Consulting Co.,LTD.
2,173
JPY
-19
(-0.87%)
Apr 30, 12:45 pm JST
13.54
USD
Apr 29, 11:45 pm EDT
Result
PTS
outside of trading hours
2,174
Apr 30, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
2,612 JPY
52 Week Low May 15, 2025
1,561 JPY
Yearly High Jan 9, 2026
2,439 JPY
Yearly Low Feb 16, 2026
1,944 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,389 2,439 1,944 2,173 -239 -9.91% 19,443,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,909 2,612 1,163 2,412 +503 +26.35% 71,237,600
2024 2,715 2,790 1,463 1,909 -928 -32.71% 83,370,000
2023 2,653 3,650 2,262 2,837 +117 +4.30% 59,441,700
2022 3,280 3,280 1,927 2,720 -460 -14.47% 42,043,100
2021 2,720 4,480 2,050 3,180 ー% 49,751,200