kabutan

Plus Alpha Consulting Co.,LTD.(4071) Historical

4071
TSE Prime
Plus Alpha Consulting Co.,LTD.
2,327
JPY
+15
(+0.65%)
Aug 4, 11:30 am JST
15.73
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
2,327.5
Aug 4, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
2,333 JPY
52 Week Low Apr 7, 2025
1,163 JPY
Yearly High Aug 1, 2025
2,333 JPY
Yearly Low Apr 7, 2025
1,163 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,909 2,333 1,163 2,327 +418 +21.90% 51,471,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,715 2,790 1,463 1,909 -928 -32.71% 83,370,000
2023 2,653 3,650 2,262 2,837 +117 +4.30% 59,441,700
2022 3,280 3,280 1,927 2,720 -460 -14.47% 42,043,100
2021 2,720 4,480 2,050 3,180 ー% 49,751,200
1