Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,294 | 2,336 | 2,284 | 2,332 | +52 | +2.28% | 89,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,296 | 2,322 | 2,267 | 2,280 | -20 | -0.87% | 145,300 |
| Dec 11, 2025 | 2,339 | 2,356 | 2,281 | 2,300 | -30 | -1.29% | 128,400 |
| Dec 10, 2025 | 2,333 | 2,345 | 2,304 | 2,330 | +13 | +0.56% | 187,100 |
| Dec 9, 2025 | 2,392 | 2,394 | 2,317 | 2,317 | -102 | -4.22% | 148,500 |
| Dec 8, 2025 | 2,346 | 2,420 | 2,331 | 2,419 | +71 | +3.02% | 153,400 |
| Dec 5, 2025 | 2,332 | 2,363 | 2,316 | 2,348 | +19 | +0.82% | 99,000 |
| Dec 4, 2025 | 2,303 | 2,345 | 2,290 | 2,329 | +15 | +0.65% | 181,200 |
| Dec 3, 2025 | 2,321 | 2,345 | 2,309 | 2,314 | -7 | -0.30% | 197,000 |
| Dec 2, 2025 | 2,355 | 2,367 | 2,321 | 2,321 | -46 | -1.94% | 145,500 |
| Dec 1, 2025 | 2,360 | 2,377 | 2,347 | 2,367 | +7 | +0.30% | 174,400 |
| Nov 28, 2025 | 2,425 | 2,440 | 2,360 | 2,360 | -25 | -1.05% | 126,200 |
| Nov 27, 2025 | 2,356 | 2,397 | 2,355 | 2,385 | +23 | +0.97% | 127,300 |
| Nov 26, 2025 | 2,318 | 2,362 | 2,305 | 2,362 | +58 | +2.52% | 105,100 |
| Nov 25, 2025 | 2,341 | 2,344 | 2,279 | 2,304 | -20 | -0.86% | 178,600 |
| Nov 21, 2025 | 2,195 | 2,327 | 2,195 | 2,324 | +101 | +4.54% | 186,200 |
| Nov 20, 2025 | 2,251 | 2,265 | 2,219 | 2,223 | -3 | -0.13% | 204,900 |
| Nov 19, 2025 | 2,214 | 2,255 | 2,188 | 2,226 | +3 | +0.13% | 260,900 |
| Nov 18, 2025 | 2,242 | 2,249 | 2,174 | 2,223 | -41 | -1.81% | 402,000 |
| Nov 17, 2025 | 2,235 | 2,286 | 2,163 | 2,264 | -129 | -5.39% | 564,900 |
| Nov 14, 2025 | 2,400 | 2,430 | 2,371 | 2,393 | -42 | -1.72% | 291,200 |