kabutan

Plus Alpha Consulting Co.,LTD.(4071) Historical

4071
TSE Prime
Plus Alpha Consulting Co.,LTD.
2,345
JPY
+16
(+0.69%)
Dec 5, 12:50 pm JST
15.11
USD
Dec 4, 10:50 pm EST
Result
PTS
outside of trading hours
2,337.7
Dec 5, 12:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
2,612 JPY
52 Week Low Apr 7, 2025
1,163 JPY
Yearly High Aug 14, 2025
2,612 JPY
Yearly Low Apr 7, 2025
1,163 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,332 2,363 2,316 2,345 +16 +0.69% 44,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,303 2,345 2,290 2,329 +15 +0.65% 181,200
Dec 3, 2025 2,321 2,345 2,309 2,314 -7 -0.30% 197,000
Dec 2, 2025 2,355 2,367 2,321 2,321 -46 -1.94% 145,500
Dec 1, 2025 2,360 2,377 2,347 2,367 +7 +0.30% 174,400
Nov 28, 2025 2,425 2,440 2,360 2,360 -25 -1.05% 126,200
Nov 27, 2025 2,356 2,397 2,355 2,385 +23 +0.97% 127,300
Nov 26, 2025 2,318 2,362 2,305 2,362 +58 +2.52% 105,100
Nov 25, 2025 2,341 2,344 2,279 2,304 -20 -0.86% 178,600
Nov 21, 2025 2,195 2,327 2,195 2,324 +101 +4.54% 186,200
Nov 20, 2025 2,251 2,265 2,219 2,223 -3 -0.13% 204,900
Nov 19, 2025 2,214 2,255 2,188 2,226 +3 +0.13% 260,900
Nov 18, 2025 2,242 2,249 2,174 2,223 -41 -1.81% 402,000
Nov 17, 2025 2,235 2,286 2,163 2,264 -129 -5.39% 564,900
Nov 14, 2025 2,400 2,430 2,371 2,393 -42 -1.72% 291,200
Nov 13, 2025 2,437 2,470 2,417 2,435 -2 -0.08% 191,100
Nov 12, 2025 2,428 2,473 2,418 2,437 +24 +0.99% 182,700
Nov 11, 2025 2,430 2,442 2,404 2,413 -5 -0.21% 93,800
Nov 10, 2025 2,403 2,425 2,400 2,418 +18 +0.75% 102,500
Nov 7, 2025 2,350 2,400 2,337 2,400 +32 +1.35% 160,800
Nov 6, 2025 2,365 2,397 2,350 2,368 +15 +0.64% 186,800