Plus Alpha Consulting Co.,LTD.(4071) Historical

52 Week High Aug 14, 2025

2,612 JPY

52 Week Low May 15, 2025

1,561 JPY

Yearly High Jan 9, 2026

2,439 JPY

Yearly Low Feb 16, 2026

1,944 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,162	2,185	2,146	2,163	-29	-1.32%	86,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,150	2,192	2,120	2,192	+63	+2.96%	595,600
Apr 27, 2026	2,114	2,159	2,109	2,129	+6	+0.28%	215,700
Apr 24, 2026	2,105	2,142	2,100	2,123	-18	-0.84%	187,000
Apr 23, 2026	2,140	2,161	2,107	2,141	-20	-0.93%	237,100
Apr 22, 2026	2,131	2,173	2,121	2,161	+46	+2.17%	172,500
Apr 21, 2026	2,146	2,156	2,110	2,115	-8	-0.38%	126,500
Apr 20, 2026	2,167	2,167	2,115	2,123	-48	-2.21%	154,200
Apr 17, 2026	2,164	2,210	2,164	2,171	-13	-0.60%	154,800
Apr 16, 2026	2,190	2,219	2,170	2,184	+63	+2.97%	242,300
Apr 15, 2026	2,095	2,131	2,092	2,121	+46	+2.22%	130,900
Apr 14, 2026	2,097	2,103	2,051	2,075	+28	+1.37%	178,200
Apr 13, 2026	2,030	2,054	2,030	2,047	+2	+0.10%	246,800
Apr 10, 2026	2,083	2,101	2,036	2,045	-49	-2.34%	284,000
Apr 9, 2026	2,117	2,130	2,089	2,094	-31	-1.46%	202,400
Apr 8, 2026	2,171	2,189	2,125	2,125	+4	+0.19%	177,500
Apr 7, 2026	2,104	2,161	2,104	2,121	+8	+0.38%	179,300
Apr 6, 2026	2,103	2,115	2,090	2,113	+10	+0.48%	137,500
Apr 3, 2026	2,141	2,151	2,088	2,103	-15	-0.71%	186,400
Apr 2, 2026	2,163	2,163	2,099	2,118	-22	-1.03%	244,600
Apr 1, 2026	2,075	2,152	2,075	2,140	+113	+5.57%	252,600