Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,332 | 2,363 | 2,316 | 2,345 | +16 | +0.69% | 44,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,303 | 2,345 | 2,290 | 2,329 | +15 | +0.65% | 181,200 |
| Dec 3, 2025 | 2,321 | 2,345 | 2,309 | 2,314 | -7 | -0.30% | 197,000 |
| Dec 2, 2025 | 2,355 | 2,367 | 2,321 | 2,321 | -46 | -1.94% | 145,500 |
| Dec 1, 2025 | 2,360 | 2,377 | 2,347 | 2,367 | +7 | +0.30% | 174,400 |
| Nov 28, 2025 | 2,425 | 2,440 | 2,360 | 2,360 | -25 | -1.05% | 126,200 |
| Nov 27, 2025 | 2,356 | 2,397 | 2,355 | 2,385 | +23 | +0.97% | 127,300 |
| Nov 26, 2025 | 2,318 | 2,362 | 2,305 | 2,362 | +58 | +2.52% | 105,100 |
| Nov 25, 2025 | 2,341 | 2,344 | 2,279 | 2,304 | -20 | -0.86% | 178,600 |
| Nov 21, 2025 | 2,195 | 2,327 | 2,195 | 2,324 | +101 | +4.54% | 186,200 |
| Nov 20, 2025 | 2,251 | 2,265 | 2,219 | 2,223 | -3 | -0.13% | 204,900 |
| Nov 19, 2025 | 2,214 | 2,255 | 2,188 | 2,226 | +3 | +0.13% | 260,900 |
| Nov 18, 2025 | 2,242 | 2,249 | 2,174 | 2,223 | -41 | -1.81% | 402,000 |
| Nov 17, 2025 | 2,235 | 2,286 | 2,163 | 2,264 | -129 | -5.39% | 564,900 |
| Nov 14, 2025 | 2,400 | 2,430 | 2,371 | 2,393 | -42 | -1.72% | 291,200 |
| Nov 13, 2025 | 2,437 | 2,470 | 2,417 | 2,435 | -2 | -0.08% | 191,100 |
| Nov 12, 2025 | 2,428 | 2,473 | 2,418 | 2,437 | +24 | +0.99% | 182,700 |
| Nov 11, 2025 | 2,430 | 2,442 | 2,404 | 2,413 | -5 | -0.21% | 93,800 |
| Nov 10, 2025 | 2,403 | 2,425 | 2,400 | 2,418 | +18 | +0.75% | 102,500 |
| Nov 7, 2025 | 2,350 | 2,400 | 2,337 | 2,400 | +32 | +1.35% | 160,800 |
| Nov 6, 2025 | 2,365 | 2,397 | 2,350 | 2,368 | +15 | +0.64% | 186,800 |