Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 2,205 | 2,231 | 2,200 | 2,207 | +10 | +0.46% | 206,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 2,220 | 2,231 | 2,180 | 2,197 | +4 | +0.18% | 242,800 |
| Mar 9, 2026 | 2,175 | 2,211 | 2,149 | 2,193 | -70 | -3.09% | 258,700 |
| Mar 6, 2026 | 2,201 | 2,290 | 2,195 | 2,263 | +55 | +2.49% | 250,400 |
| Mar 5, 2026 | 2,208 | 2,240 | 2,187 | 2,208 | +47 | +2.17% | 216,400 |
| Mar 4, 2026 | 2,171 | 2,210 | 2,130 | 2,161 | +7 | +0.32% | 264,100 |
| Mar 3, 2026 | 2,209 | 2,217 | 2,150 | 2,154 | -43 | -1.96% | 231,900 |
| Mar 2, 2026 | 2,182 | 2,231 | 2,170 | 2,197 | -43 | -1.92% | 213,300 |
| Feb 27, 2026 | 2,248 | 2,265 | 2,200 | 2,240 | +34 | +1.54% | 295,400 |
| Feb 26, 2026 | 2,124 | 2,252 | 2,114 | 2,206 | +120 | +5.75% | 471,100 |
| Feb 25, 2026 | 2,048 | 2,125 | 2,047 | 2,086 | +58 | +2.86% | 369,300 |
| Feb 24, 2026 | 1,988 | 2,057 | 1,971 | 2,028 | -10 | -0.49% | 576,200 |
| Feb 20, 2026 | 2,121 | 2,125 | 2,036 | 2,038 | -81 | -3.82% | 322,300 |
| Feb 19, 2026 | 2,156 | 2,160 | 2,092 | 2,119 | +5 | +0.24% | 305,900 |
| Feb 18, 2026 | 2,087 | 2,130 | 2,048 | 2,114 | +22 | +1.05% | 333,000 |
| Feb 17, 2026 | 2,015 | 2,182 | 1,969 | 2,092 | +104 | +5.23% | 750,500 |
| Feb 16, 2026 | 2,011 | 2,023 | 1,944 | 1,988 | -51 | -2.50% | 607,000 |
| Feb 13, 2026 | 2,069 | 2,079 | 2,016 | 2,039 | -24 | -1.16% | 496,500 |
| Feb 12, 2026 | 2,078 | 2,098 | 2,049 | 2,063 | -44 | -2.09% | 268,900 |
| Feb 10, 2026 | 2,040 | 2,109 | 2,029 | 2,107 | +71 | +3.49% | 213,200 |
| Feb 9, 2026 | 2,040 | 2,058 | 2,026 | 2,036 | 0 | 0.00% | 437,600 |