Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,636 | 1,682 | 1,633 | 1,660 | +1 | +0.06% | 393,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,645 | 1,664 | 1,643 | 1,659 | -1 | -0.06% | 274,800 |
May 7, 2025 | 1,680 | 1,693 | 1,653 | 1,660 | -9 | -0.54% | 276,200 |
May 2, 2025 | 1,710 | 1,714 | 1,639 | 1,669 | -33 | -1.94% | 439,200 |
May 1, 2025 | 1,678 | 1,724 | 1,672 | 1,702 | +36 | +2.16% | 435,300 |
Apr 30, 2025 | 1,700 | 1,704 | 1,665 | 1,666 | -14 | -0.83% | 266,500 |
Apr 28, 2025 | 1,698 | 1,724 | 1,675 | 1,680 | -29 | -1.70% | 360,300 |
Apr 25, 2025 | 1,702 | 1,722 | 1,680 | 1,709 | +44 | +2.64% | 400,600 |
Apr 24, 2025 | 1,663 | 1,690 | 1,663 | 1,665 | +18 | +1.09% | 282,600 |
Apr 23, 2025 | 1,639 | 1,678 | 1,634 | 1,647 | +63 | +3.98% | 498,800 |
Apr 22, 2025 | 1,586 | 1,591 | 1,553 | 1,584 | -6 | -0.38% | 217,600 |
Apr 21, 2025 | 1,536 | 1,602 | 1,536 | 1,590 | +38 | +2.45% | 221,900 |
Apr 18, 2025 | 1,524 | 1,555 | 1,511 | 1,552 | +30 | +1.97% | 277,700 |
Apr 17, 2025 | 1,519 | 1,527 | 1,493 | 1,522 | +8 | +0.53% | 193,000 |
Apr 16, 2025 | 1,523 | 1,536 | 1,494 | 1,514 | -5 | -0.33% | 286,900 |
Apr 15, 2025 | 1,500 | 1,522 | 1,497 | 1,519 | +19 | +1.27% | 368,500 |
Apr 14, 2025 | 1,462 | 1,521 | 1,462 | 1,500 | +38 | +2.60% | 567,000 |
Apr 11, 2025 | 1,354 | 1,465 | 1,337 | 1,462 | +82 | +5.94% | 536,600 |
Apr 10, 2025 | 1,389 | 1,389 | 1,337 | 1,380 | +111 | +8.75% | 470,000 |
Apr 9, 2025 | 1,271 | 1,278 | 1,237 | 1,269 | -19 | -1.48% | 388,300 |
Apr 8, 2025 | 1,228 | 1,323 | 1,228 | 1,288 | +118 | +10.09% | 532,700 |