kabutan

Plus Alpha Consulting Co.,LTD.(4071) Historical

4071
TSE Prime
Plus Alpha Consulting Co.,LTD.
2,207
JPY
+10
(+0.46%)
Mar 11, 3:30 pm JST
13.97
USD
Mar 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
2,612 JPY
52 Week Low Apr 7, 2025
1,163 JPY
Yearly High Aug 14, 2025
2,612 JPY
Yearly Low Apr 7, 2025
1,163 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 11, 2026 2,205 2,231 2,200 2,207 +10 +0.46% 206,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 10, 2026 2,220 2,231 2,180 2,197 +4 +0.18% 242,800
Mar 9, 2026 2,175 2,211 2,149 2,193 -70 -3.09% 258,700
Mar 6, 2026 2,201 2,290 2,195 2,263 +55 +2.49% 250,400
Mar 5, 2026 2,208 2,240 2,187 2,208 +47 +2.17% 216,400
Mar 4, 2026 2,171 2,210 2,130 2,161 +7 +0.32% 264,100
Mar 3, 2026 2,209 2,217 2,150 2,154 -43 -1.96% 231,900
Mar 2, 2026 2,182 2,231 2,170 2,197 -43 -1.92% 213,300
Feb 27, 2026 2,248 2,265 2,200 2,240 +34 +1.54% 295,400
Feb 26, 2026 2,124 2,252 2,114 2,206 +120 +5.75% 471,100
Feb 25, 2026 2,048 2,125 2,047 2,086 +58 +2.86% 369,300
Feb 24, 2026 1,988 2,057 1,971 2,028 -10 -0.49% 576,200
Feb 20, 2026 2,121 2,125 2,036 2,038 -81 -3.82% 322,300
Feb 19, 2026 2,156 2,160 2,092 2,119 +5 +0.24% 305,900
Feb 18, 2026 2,087 2,130 2,048 2,114 +22 +1.05% 333,000
Feb 17, 2026 2,015 2,182 1,969 2,092 +104 +5.23% 750,500
Feb 16, 2026 2,011 2,023 1,944 1,988 -51 -2.50% 607,000
Feb 13, 2026 2,069 2,079 2,016 2,039 -24 -1.16% 496,500
Feb 12, 2026 2,078 2,098 2,049 2,063 -44 -2.09% 268,900
Feb 10, 2026 2,040 2,109 2,029 2,107 +71 +3.49% 213,200
Feb 9, 2026 2,040 2,058 2,026 2,036 0 0.00% 437,600