Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,899 | 1,930 | 1,873 | 1,900 | +21 | +1.12% | 212,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,917 | 1,931 | 1,878 | 1,879 | -18 | -0.95% | 279,100 |
Dec 19, 2024 | 1,840 | 1,936 | 1,840 | 1,897 | +28 | +1.50% | 413,400 |
Dec 18, 2024 | 1,878 | 1,924 | 1,863 | 1,869 | -29 | -1.53% | 299,400 |
Dec 17, 2024 | 1,885 | 1,910 | 1,870 | 1,898 | -24 | -1.25% | 307,100 |
Dec 16, 2024 | 1,907 | 1,948 | 1,906 | 1,922 | +28 | +1.48% | 240,500 |
Dec 13, 2024 | 1,910 | 1,944 | 1,862 | 1,894 | -36 | -1.87% | 394,400 |
Dec 12, 2024 | 1,907 | 1,945 | 1,907 | 1,930 | +72 | +3.88% | 538,000 |
Dec 11, 2024 | 1,835 | 1,861 | 1,811 | 1,858 | +26 | +1.42% | 364,700 |
Dec 10, 2024 | 1,855 | 1,867 | 1,819 | 1,832 | -25 | -1.35% | 334,800 |
Dec 9, 2024 | 1,800 | 1,862 | 1,790 | 1,857 | +97 | +5.51% | 512,400 |
Dec 6, 2024 | 1,745 | 1,770 | 1,733 | 1,760 | +15 | +0.86% | 341,100 |
Dec 5, 2024 | 1,708 | 1,759 | 1,706 | 1,745 | +26 | +1.51% | 344,100 |
Dec 4, 2024 | 1,712 | 1,746 | 1,699 | 1,719 | -11 | -0.64% | 430,700 |
Dec 3, 2024 | 1,721 | 1,749 | 1,692 | 1,730 | -29 | -1.65% | 906,600 |
Dec 2, 2024 | 1,741 | 1,834 | 1,741 | 1,759 | +116 | +7.06% | 1,478,500 |
Nov 29, 2024 | 1,625 | 1,656 | 1,596 | 1,643 | +38 | +2.37% | 308,300 |
Nov 28, 2024 | 1,598 | 1,641 | 1,581 | 1,605 | -21 | -1.29% | 385,200 |
Nov 27, 2024 | 1,650 | 1,654 | 1,605 | 1,626 | -36 | -2.17% | 319,600 |
Nov 26, 2024 | 1,700 | 1,713 | 1,643 | 1,662 | +27 | +1.65% | 441,200 |
Nov 25, 2024 | 1,685 | 1,691 | 1,628 | 1,635 | -75 | -4.39% | 539,100 |