Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,741 | 1,948 | 1,692 | 1,900 | +257 | +15.64% | 7,610,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,130 | 2,175 | 1,581 | 1,643 | -515 | -23.86% | 9,476,000 |
Oct, 2024 | 2,200 | 2,258 | 2,014 | 2,158 | -25 | -1.15% | 4,440,500 |
Sep, 2024 | 1,924 | 2,266 | 1,893 | 2,183 | +299 | +15.87% | 7,634,800 |
Aug, 2024 | 1,916 | 1,994 | 1,463 | 1,884 | -32 | -1.67% | 9,924,200 |
Jul, 2024 | 1,934 | 2,094 | 1,785 | 1,916 | +19 | +1.00% | 5,254,300 |
Jun, 2024 | 1,865 | 1,978 | 1,779 | 1,897 | +35 | +1.88% | 3,913,900 |
May, 2024 | 1,982 | 2,159 | 1,758 | 1,862 | -163 | -8.05% | 5,987,600 |
Apr, 2024 | 2,360 | 2,363 | 1,978 | 2,025 | -333 | -14.12% | 8,169,400 |
Mar, 2024 | 2,552 | 2,594 | 2,314 | 2,358 | -166 | -6.58% | 6,422,200 |
Feb, 2024 | 2,560 | 2,668 | 2,224 | 2,524 | -76 | -2.92% | 7,622,000 |
Jan, 2024 | 2,715 | 2,790 | 2,413 | 2,600 | -237 | -8.35% | 5,798,800 |
Dec, 2023 | 2,704 | 2,880 | 2,365 | 2,837 | +118 | +4.34% | 6,693,200 |
Nov, 2023 | 2,440 | 2,834 | 2,386 | 2,719 | +320 | +13.34% | 5,711,300 |
Oct, 2023 | 2,829 | 2,878 | 2,262 | 2,399 | -405 | -14.44% | 5,516,500 |
Sep, 2023 | 2,880 | 2,905 | 2,635 | 2,804 | -47 | -1.65% | 4,949,700 |
Aug, 2023 | 2,815 | 2,913 | 2,411 | 2,851 | +56 | +2.00% | 11,664,700 |
Jul, 2023 | 3,375 | 3,450 | 2,630 | 2,795 | -525 | -15.81% | 9,013,000 |
Jun, 2023 | 3,085 | 3,650 | 2,945 | 3,320 | +185 | +5.90% | 4,254,500 |
May, 2023 | 2,932 | 3,230 | 2,790 | 3,135 | +240 | +8.29% | 2,782,000 |
Apr, 2023 | 3,060 | 3,150 | 2,771 | 2,895 | -110 | -3.66% | 1,507,700 |