Plus Alpha Consulting Co.,LTD.(4071) Historical

52 Week High Aug 1, 2025

2,333 JPY

52 Week Low Apr 7, 2025

1,163 JPY

Yearly High Aug 1, 2025

2,333 JPY

Yearly Low Apr 7, 2025

1,163 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,310	2,333	2,301	2,327	+22	+0.95%	232,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,230	2,323	2,127	2,305	+60	+2.67%	4,484,500
Jun, 2025	2,055	2,297	2,052	2,245	+174	+8.40%	6,338,200
May, 2025	1,678	2,105	1,561	2,071	+405	+24.31%	9,048,600
Apr, 2025	1,380	1,724	1,163	1,666	+286	+20.72%	7,987,300
Mar, 2025	1,442	1,476	1,340	1,380	-32	-2.27%	7,223,700
Feb, 2025	1,763	1,860	1,402	1,412	-389	-21.60%	11,540,300
Jan, 2025	1,909	1,913	1,705	1,801	-108	-5.66%	4,616,800
Dec, 2024	1,741	1,948	1,692	1,909	+266	+16.19%	8,726,300
Nov, 2024	2,130	2,175	1,581	1,643	-515	-23.86%	9,476,000
Oct, 2024	2,200	2,258	2,014	2,158	-25	-1.15%	4,440,500
Sep, 2024	1,924	2,266	1,893	2,183	+299	+15.87%	7,634,800
Aug, 2024	1,916	1,994	1,463	1,884	-32	-1.67%	9,924,200
Jul, 2024	1,934	2,094	1,785	1,916	+19	+1.00%	5,254,300
Jun, 2024	1,865	1,978	1,779	1,897	+35	+1.88%	3,913,900
May, 2024	1,982	2,159	1,758	1,862	-163	-8.05%	5,987,600
Apr, 2024	2,360	2,363	1,978	2,025	-333	-14.12%	8,169,400
Mar, 2024	2,552	2,594	2,314	2,358	-166	-6.58%	6,422,200
Feb, 2024	2,560	2,668	2,224	2,524	-76	-2.92%	7,622,000
Jan, 2024	2,715	2,790	2,413	2,600	-237	-8.35%	5,798,800
Dec, 2023	2,704	2,880	2,365	2,837	+118	+4.34%	6,693,200