Plus Alpha Consulting Co.,LTD.(4071) Historical

52 Week High Aug 14, 2025

2,612 JPY

52 Week Low Apr 7, 2025

1,163 JPY

Yearly High Aug 14, 2025

2,612 JPY

Yearly Low Apr 7, 2025

1,163 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,182	2,290	2,130	2,207	-33	-1.47%	2,089,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,229	2,265	1,944	2,240	+27	+1.22%	7,122,500
Jan, 2026	2,389	2,439	2,199	2,213	-199	-8.25%	2,755,300
Dec, 2025	2,360	2,465	2,267	2,412	+52	+2.20%	3,308,000
Nov, 2025	2,319	2,473	2,163	2,360	-9	-0.38%	3,793,000
Oct, 2025	2,455	2,484	2,305	2,369	-127	-5.09%	2,966,200
Sep, 2025	2,456	2,508	2,349	2,496	+40	+1.63%	4,217,000
Aug, 2025	2,310	2,612	2,301	2,456	+151	+6.55%	5,714,000
Jul, 2025	2,230	2,323	2,127	2,305	+60	+2.67%	4,484,500
Jun, 2025	2,055	2,297	2,052	2,245	+174	+8.40%	6,338,200
May, 2025	1,678	2,105	1,561	2,071	+405	+24.31%	9,048,600
Apr, 2025	1,380	1,724	1,163	1,666	+286	+20.72%	7,987,300
Mar, 2025	1,442	1,476	1,340	1,380	-32	-2.27%	7,223,700
Feb, 2025	1,763	1,860	1,402	1,412	-389	-21.60%	11,540,300
Jan, 2025	1,909	1,913	1,705	1,801	-108	-5.66%	4,616,800
Dec, 2024	1,741	1,948	1,692	1,909	+266	+16.19%	8,726,300
Nov, 2024	2,130	2,175	1,581	1,643	-515	-23.86%	9,476,000
Oct, 2024	2,200	2,258	2,014	2,158	-25	-1.15%	4,440,500
Sep, 2024	1,924	2,266	1,893	2,183	+299	+15.87%	7,634,800
Aug, 2024	1,916	1,994	1,463	1,884	-32	-1.67%	9,924,200
Jul, 2024	1,934	2,094	1,785	1,916	+19	+1.00%	5,254,300