Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 2,175 | 2,231 | 2,149 | 2,207 | -56 | -2.47% | 913,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 2,182 | 2,290 | 2,130 | 2,263 | +23 | +1.03% | 1,176,100 |
| Feb 27, 2026 | 1,988 | 2,265 | 1,971 | 2,240 | +202 | +9.91% | 1,712,000 |
| Feb 20, 2026 | 2,011 | 2,182 | 1,944 | 2,038 | -1 | -0.05% | 2,318,700 |
| Feb 13, 2026 | 2,040 | 2,109 | 2,016 | 2,039 | +3 | +0.15% | 1,416,200 |
| Feb 6, 2026 | 2,229 | 2,250 | 2,016 | 2,036 | -177 | -8.00% | 1,675,600 |
| Jan 30, 2026 | 2,375 | 2,380 | 2,199 | 2,213 | -137 | -5.83% | 793,300 |
| Jan 23, 2026 | 2,426 | 2,430 | 2,308 | 2,350 | -60 | -2.49% | 733,600 |
| Jan 16, 2026 | 2,427 | 2,427 | 2,344 | 2,410 | -29 | -1.19% | 537,300 |
| Jan 9, 2026 | 2,389 | 2,439 | 2,301 | 2,439 | +27 | +1.12% | 691,100 |
| Dec 30, 2025 | 2,445 | 2,465 | 2,401 | 2,412 | -25 | -1.03% | 206,800 |
| Dec 26, 2025 | 2,445 | 2,453 | 2,352 | 2,437 | -12 | -0.49% | 613,300 |
| Dec 19, 2025 | 2,294 | 2,464 | 2,284 | 2,449 | +169 | +7.41% | 928,100 |
| Dec 12, 2025 | 2,346 | 2,420 | 2,267 | 2,280 | -68 | -2.90% | 762,700 |
| Dec 5, 2025 | 2,360 | 2,377 | 2,290 | 2,348 | -12 | -0.51% | 797,100 |
| Nov 28, 2025 | 2,341 | 2,440 | 2,279 | 2,360 | +36 | +1.55% | 537,200 |
| Nov 21, 2025 | 2,235 | 2,327 | 2,163 | 2,324 | -69 | -2.88% | 1,618,900 |
| Nov 14, 2025 | 2,403 | 2,473 | 2,371 | 2,393 | -7 | -0.29% | 861,300 |
| Nov 7, 2025 | 2,319 | 2,400 | 2,284 | 2,400 | +31 | +1.31% | 775,600 |
| Oct 31, 2025 | 2,422 | 2,458 | 2,319 | 2,369 | -25 | -1.04% | 910,000 |
| Oct 24, 2025 | 2,371 | 2,438 | 2,351 | 2,394 | +58 | +2.48% | 514,000 |