Plus Alpha Consulting Co.,LTD.(4071) Historical

52 Week High Aug 14, 2025

2,612 JPY

52 Week Low May 15, 2025

1,561 JPY

Yearly High Jan 9, 2026

2,439 JPY

Yearly Low Feb 16, 2026

1,944 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,114	2,192	2,109	2,174	+51	+2.40%	959,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,167	2,173	2,100	2,123	-48	-2.21%	877,300
Apr 17, 2026	2,030	2,219	2,030	2,171	+126	+6.16%	953,000
Apr 10, 2026	2,103	2,189	2,036	2,045	-58	-2.76%	980,700
Apr 3, 2026	2,117	2,163	1,997	2,103	-37	-1.73%	1,106,900
Mar 27, 2026	2,161	2,234	2,119	2,140	-27	-1.25%	1,245,000
Mar 19, 2026	2,180	2,222	2,163	2,167	-17	-0.78%	1,045,300
Mar 13, 2026	2,175	2,231	2,149	2,184	-79	-3.49%	1,267,100
Mar 6, 2026	2,182	2,290	2,130	2,263	+23	+1.03%	1,176,100
Feb 27, 2026	1,988	2,265	1,971	2,240	+202	+9.91%	1,712,000
Feb 20, 2026	2,011	2,182	1,944	2,038	-1	-0.05%	2,318,700
Feb 13, 2026	2,040	2,109	2,016	2,039	+3	+0.15%	1,416,200
Feb 6, 2026	2,229	2,250	2,016	2,036	-177	-8.00%	1,675,600
Jan 30, 2026	2,375	2,380	2,199	2,213	-137	-5.83%	793,300
Jan 23, 2026	2,426	2,430	2,308	2,350	-60	-2.49%	733,600
Jan 16, 2026	2,427	2,427	2,344	2,410	-29	-1.19%	537,300
Jan 9, 2026	2,389	2,439	2,301	2,439	+27	+1.12%	691,100
Dec 30, 2025	2,445	2,465	2,401	2,412	-25	-1.03%	206,800
Dec 26, 2025	2,445	2,453	2,352	2,437	-12	-0.49%	613,300
Dec 19, 2025	2,294	2,464	2,284	2,449	+169	+7.41%	928,100
Dec 12, 2025	2,346	2,420	2,267	2,280	-68	-2.90%	762,700