Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,360 | 2,377 | 2,290 | 2,341 | -19 | -0.81% | 748,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,341 | 2,440 | 2,279 | 2,360 | +36 | +1.55% | 537,200 |
| Nov 21, 2025 | 2,235 | 2,327 | 2,163 | 2,324 | -69 | -2.88% | 1,618,900 |
| Nov 14, 2025 | 2,403 | 2,473 | 2,371 | 2,393 | -7 | -0.29% | 861,300 |
| Nov 7, 2025 | 2,319 | 2,400 | 2,284 | 2,400 | +31 | +1.31% | 775,600 |
| Oct 31, 2025 | 2,422 | 2,458 | 2,319 | 2,369 | -25 | -1.04% | 910,000 |
| Oct 24, 2025 | 2,371 | 2,438 | 2,351 | 2,394 | +58 | +2.48% | 514,000 |
| Oct 17, 2025 | 2,376 | 2,409 | 2,305 | 2,336 | -85 | -3.51% | 590,000 |
| Oct 10, 2025 | 2,471 | 2,484 | 2,378 | 2,421 | -7 | -0.29% | 539,600 |
| Oct 3, 2025 | 2,473 | 2,501 | 2,370 | 2,428 | -56 | -2.25% | 772,200 |
| Sep 26, 2025 | 2,495 | 2,508 | 2,390 | 2,484 | +11 | +0.44% | 723,900 |
| Sep 19, 2025 | 2,455 | 2,482 | 2,415 | 2,473 | +23 | +0.94% | 1,009,000 |
| Sep 12, 2025 | 2,470 | 2,502 | 2,425 | 2,450 | -32 | -1.29% | 1,013,500 |
| Sep 5, 2025 | 2,456 | 2,492 | 2,349 | 2,482 | +26 | +1.06% | 1,111,000 |
| Aug 29, 2025 | 2,475 | 2,496 | 2,388 | 2,456 | -4 | -0.16% | 1,032,200 |
| Aug 22, 2025 | 2,408 | 2,510 | 2,373 | 2,460 | +2 | +0.08% | 1,596,700 |
| Aug 15, 2025 | 2,412 | 2,612 | 2,314 | 2,458 | +113 | +4.82% | 2,008,600 |
| Aug 8, 2025 | 2,302 | 2,380 | 2,301 | 2,345 | +33 | +1.43% | 914,000 |
| Aug 1, 2025 | 2,270 | 2,333 | 2,238 | 2,312 | +44 | +1.94% | 920,700 |
| Jul 25, 2025 | 2,234 | 2,270 | 2,175 | 2,268 | +56 | +2.53% | 951,300 |
| Jul 18, 2025 | 2,170 | 2,283 | 2,150 | 2,212 | +16 | +0.73% | 993,000 |