kabutan

Plus Alpha Consulting Co.,LTD.(4071) Historical

4071
TSE Prime
Plus Alpha Consulting Co.,LTD.
2,341
JPY
+12
(+0.52%)
Dec 5, 1:35 pm JST
15.10
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
2,347.1
Dec 5, 1:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
2,612 JPY
52 Week Low Apr 7, 2025
1,163 JPY
Yearly High Aug 14, 2025
2,612 JPY
Yearly Low Apr 7, 2025
1,163 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,360 2,377 2,290 2,341 -19 -0.81% 748,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,341 2,440 2,279 2,360 +36 +1.55% 537,200
Nov 21, 2025 2,235 2,327 2,163 2,324 -69 -2.88% 1,618,900
Nov 14, 2025 2,403 2,473 2,371 2,393 -7 -0.29% 861,300
Nov 7, 2025 2,319 2,400 2,284 2,400 +31 +1.31% 775,600
Oct 31, 2025 2,422 2,458 2,319 2,369 -25 -1.04% 910,000
Oct 24, 2025 2,371 2,438 2,351 2,394 +58 +2.48% 514,000
Oct 17, 2025 2,376 2,409 2,305 2,336 -85 -3.51% 590,000
Oct 10, 2025 2,471 2,484 2,378 2,421 -7 -0.29% 539,600
Oct 3, 2025 2,473 2,501 2,370 2,428 -56 -2.25% 772,200
Sep 26, 2025 2,495 2,508 2,390 2,484 +11 +0.44% 723,900
Sep 19, 2025 2,455 2,482 2,415 2,473 +23 +0.94% 1,009,000
Sep 12, 2025 2,470 2,502 2,425 2,450 -32 -1.29% 1,013,500
Sep 5, 2025 2,456 2,492 2,349 2,482 +26 +1.06% 1,111,000
Aug 29, 2025 2,475 2,496 2,388 2,456 -4 -0.16% 1,032,200
Aug 22, 2025 2,408 2,510 2,373 2,460 +2 +0.08% 1,596,700
Aug 15, 2025 2,412 2,612 2,314 2,458 +113 +4.82% 2,008,600
Aug 8, 2025 2,302 2,380 2,301 2,345 +33 +1.43% 914,000
Aug 1, 2025 2,270 2,333 2,238 2,312 +44 +1.94% 920,700
Jul 25, 2025 2,234 2,270 2,175 2,268 +56 +2.53% 951,300
Jul 18, 2025 2,170 2,283 2,150 2,212 +16 +0.73% 993,000