Plus Alpha Consulting Co.,LTD.(4071) Historical

52 Week High Aug 1, 2025

2,333 JPY

52 Week Low Apr 7, 2025

1,163 JPY

Yearly High Aug 1, 2025

2,333 JPY

Yearly Low Apr 7, 2025

1,163 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,302	2,332	2,301	2,327	+15	+0.65%	69,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,270	2,333	2,238	2,312	+44	+1.94%	920,700
Jul 25, 2025	2,234	2,270	2,175	2,268	+56	+2.53%	951,300
Jul 18, 2025	2,170	2,283	2,150	2,212	+16	+0.73%	993,000
Jul 11, 2025	2,188	2,284	2,185	2,196	+26	+1.20%	953,900
Jul 4, 2025	2,172	2,270	2,127	2,170	+2	+0.09%	1,155,400
Jun 27, 2025	2,170	2,297	2,123	2,168	-6	-0.28%	1,573,800
Jun 20, 2025	2,162	2,220	2,100	2,174	+9	+0.42%	1,819,800
Jun 13, 2025	2,123	2,216	2,092	2,165	+46	+2.17%	1,251,600
Jun 6, 2025	2,055	2,219	2,052	2,119	+48	+2.32%	1,365,700
May 30, 2025	1,875	2,105	1,875	2,071	+196	+10.45%	1,805,600
May 23, 2025	1,899	1,918	1,798	1,875	-33	-1.73%	1,884,000
May 16, 2025	1,670	1,980	1,561	1,908	+248	+14.94%	3,539,900
May 9, 2025	1,680	1,693	1,633	1,660	-9	-0.54%	944,600
May 2, 2025	1,698	1,724	1,639	1,669	-40	-2.34%	1,501,300
Apr 25, 2025	1,536	1,722	1,536	1,709	+157	+10.12%	1,621,500
Apr 18, 2025	1,462	1,555	1,462	1,552	+90	+6.16%	1,693,100
Apr 11, 2025	1,189	1,465	1,163	1,462	+157	+12.03%	2,549,200
Apr 4, 2025	1,400	1,400	1,266	1,305	-125	-8.74%	2,052,600
Mar 28, 2025	1,420	1,476	1,409	1,430	+30	+2.14%	1,860,200
Mar 21, 2025	1,383	1,419	1,366	1,400	+47	+3.47%	1,489,000