kabutan

Plus Alpha Consulting Co.,LTD.(4071) Historical

4071
TSE Prime
Plus Alpha Consulting Co.,LTD.
2,207
JPY
+10
(+0.46%)
Mar 11, 3:30 pm JST
13.97
USD
Mar 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
2,612 JPY
52 Week Low Apr 7, 2025
1,163 JPY
Yearly High Aug 14, 2025
2,612 JPY
Yearly Low Apr 7, 2025
1,163 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 11, 2026 2,175 2,231 2,149 2,207 -56 -2.47% 913,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 2,182 2,290 2,130 2,263 +23 +1.03% 1,176,100
Feb 27, 2026 1,988 2,265 1,971 2,240 +202 +9.91% 1,712,000
Feb 20, 2026 2,011 2,182 1,944 2,038 -1 -0.05% 2,318,700
Feb 13, 2026 2,040 2,109 2,016 2,039 +3 +0.15% 1,416,200
Feb 6, 2026 2,229 2,250 2,016 2,036 -177 -8.00% 1,675,600
Jan 30, 2026 2,375 2,380 2,199 2,213 -137 -5.83% 793,300
Jan 23, 2026 2,426 2,430 2,308 2,350 -60 -2.49% 733,600
Jan 16, 2026 2,427 2,427 2,344 2,410 -29 -1.19% 537,300
Jan 9, 2026 2,389 2,439 2,301 2,439 +27 +1.12% 691,100
Dec 30, 2025 2,445 2,465 2,401 2,412 -25 -1.03% 206,800
Dec 26, 2025 2,445 2,453 2,352 2,437 -12 -0.49% 613,300
Dec 19, 2025 2,294 2,464 2,284 2,449 +169 +7.41% 928,100
Dec 12, 2025 2,346 2,420 2,267 2,280 -68 -2.90% 762,700
Dec 5, 2025 2,360 2,377 2,290 2,348 -12 -0.51% 797,100
Nov 28, 2025 2,341 2,440 2,279 2,360 +36 +1.55% 537,200
Nov 21, 2025 2,235 2,327 2,163 2,324 -69 -2.88% 1,618,900
Nov 14, 2025 2,403 2,473 2,371 2,393 -7 -0.29% 861,300
Nov 7, 2025 2,319 2,400 2,284 2,400 +31 +1.31% 775,600
Oct 31, 2025 2,422 2,458 2,319 2,369 -25 -1.04% 910,000
Oct 24, 2025 2,371 2,438 2,351 2,394 +58 +2.48% 514,000