Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,899 | 1,930 | 1,873 | 1,900 | +21 | +1.12% | 425,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,907 | 1,948 | 1,840 | 1,879 | -15 | -0.79% | 1,539,500 |
Dec 13, 2024 | 1,800 | 1,945 | 1,790 | 1,894 | +134 | +7.61% | 2,144,300 |
Dec 6, 2024 | 1,741 | 1,834 | 1,692 | 1,760 | +117 | +7.12% | 3,501,000 |
Nov 29, 2024 | 1,685 | 1,713 | 1,581 | 1,643 | -67 | -3.92% | 1,993,400 |
Nov 22, 2024 | 1,603 | 1,745 | 1,595 | 1,710 | +67 | +4.08% | 1,930,900 |
Nov 15, 2024 | 1,800 | 1,841 | 1,636 | 1,643 | -521 | -24.08% | 4,715,900 |
Nov 8, 2024 | 2,138 | 2,175 | 2,061 | 2,164 | +75 | +3.59% | 736,300 |
Nov 1, 2024 | 2,073 | 2,165 | 2,056 | 2,089 | +33 | +1.61% | 806,900 |
Oct 25, 2024 | 2,101 | 2,145 | 2,014 | 2,056 | -64 | -3.02% | 735,800 |
Oct 18, 2024 | 2,160 | 2,206 | 2,116 | 2,120 | -31 | -1.44% | 769,100 |
Oct 11, 2024 | 2,222 | 2,232 | 2,112 | 2,151 | -41 | -1.87% | 1,042,600 |
Oct 4, 2024 | 2,151 | 2,258 | 2,106 | 2,192 | -36 | -1.62% | 1,522,800 |
Sep 27, 2024 | 2,179 | 2,261 | 2,161 | 2,228 | +49 | +2.25% | 1,182,100 |
Sep 20, 2024 | 2,140 | 2,266 | 2,086 | 2,179 | +92 | +4.41% | 1,703,200 |
Sep 13, 2024 | 1,927 | 2,180 | 1,920 | 2,087 | +120 | +6.10% | 2,467,100 |
Sep 6, 2024 | 1,924 | 2,050 | 1,893 | 1,967 | +83 | +4.41% | 1,945,200 |
Aug 30, 2024 | 1,835 | 1,994 | 1,809 | 1,884 | +94 | +5.25% | 1,862,600 |
Aug 23, 2024 | 1,635 | 1,802 | 1,611 | 1,790 | +173 | +10.70% | 1,930,800 |
Aug 16, 2024 | 1,770 | 1,873 | 1,508 | 1,617 | -132 | -7.55% | 3,375,100 |
Aug 9, 2024 | 1,603 | 1,770 | 1,463 | 1,749 | +30 | +1.75% | 2,012,000 |