Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,899 | 1,930 | 1,873 | 1,900 | +21 | +1.12% | 212,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,879 | -0.79% | 1,901 | 1,539,500 | ー | ー | ー |
Dec 13, 2024 | 1,894 | +7.61% | 1,874 | 2,144,300 | 48,400 | 695,700 | 14.37 |
Dec 6, 2024 | 1,760 | +7.12% | 1,754 | 3,501,000 | 42,400 | 810,100 | 19.11 |
Nov 29, 2024 | 1,643 | -3.92% | 1,638 | 1,993,400 | 41,000 | 837,400 | 20.42 |
Nov 22, 2024 | 1,710 | +4.08% | 1,685 | 1,930,900 | 42,800 | 722,500 | 16.88 |
Nov 15, 2024 | 1,643 | -24.08% | 1,721 | 4,715,900 | 43,300 | 739,700 | 17.08 |
Nov 8, 2024 | 2,164 | +3.59% | 2,126 | 736,300 | 57,200 | 419,800 | 7.34 |
Nov 1, 2024 | 2,089 | +1.61% | 2,119 | 806,900 | 49,300 | 425,700 | 8.63 |
Oct 25, 2024 | 2,056 | -3.02% | 2,076 | 735,800 | 51,000 | 442,900 | 8.68 |
Oct 18, 2024 | 2,120 | -1.44% | 2,161 | 769,100 | 55,900 | 451,800 | 8.08 |
Oct 11, 2024 | 2,151 | -1.87% | 2,161 | 1,042,600 | 74,100 | 490,800 | 6.62 |
Oct 4, 2024 | 2,192 | -1.62% | 2,182 | 1,522,800 | 74,700 | 489,300 | 6.55 |
Sep 27, 2024 | 2,228 | +2.25% | 2,214 | 1,182,100 | 68,400 | 561,500 | 8.21 |
Sep 20, 2024 | 2,179 | +4.41% | 2,176 | 1,703,200 | 68,800 | 561,700 | 8.16 |
Sep 13, 2024 | 2,087 | +6.10% | 2,088 | 2,467,100 | 19,800 | 686,400 | 34.67 |
Sep 6, 2024 | 1,967 | +4.41% | 1,980 | 1,945,200 | 16,100 | 715,500 | 44.44 |
Aug 30, 2024 | 1,884 | +5.25% | 1,900 | 1,862,600 | 12,100 | 780,600 | 64.51 |
Aug 23, 2024 | 1,790 | +10.70% | 1,699 | 1,930,800 | 19,000 | 765,900 | 40.31 |
Aug 16, 2024 | 1,617 | -7.55% | 1,602 | 3,375,100 | 18,200 | 822,800 | 45.21 |
Aug 9, 2024 | 1,749 | +1.75% | 1,656 | 2,012,000 | 23,700 | 609,200 | 25.70 |