Plus Alpha Consulting Co.,LTD.(4071) Historical

52 Week High Aug 14, 2025

2,612 JPY

52 Week Low Apr 7, 2025

1,163 JPY

Yearly High Aug 14, 2025

2,612 JPY

Yearly Low Apr 7, 2025

1,163 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,360	2,377	2,290	2,345	-15	-0.64%	742,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,360	+1.55%	2,351	537,200	65,600	612,200	9.33
Nov 21, 2025	2,324	-2.88%	2,241	1,618,900	61,500	561,100	9.12
Nov 14, 2025	2,393	-0.29%	2,419	861,300	54,000	485,300	8.99
Nov 7, 2025	2,400	+1.31%	2,350	775,600	56,300	368,900	6.55
Oct 31, 2025	2,369	-1.04%	2,374	910,000	56,400	300,400	5.33
Oct 24, 2025	2,394	+2.48%	2,402	514,000	58,900	276,900	4.70
Oct 17, 2025	2,336	-3.51%	2,354	590,000	60,600	235,100	3.88
Oct 10, 2025	2,421	-0.29%	2,444	539,600	67,700	237,600	3.51
Oct 3, 2025	2,428	-2.25%	2,446	772,200	73,900	255,800	3.46
Sep 26, 2025	2,484	+0.44%	2,460	723,900	67,400	262,300	3.89
Sep 19, 2025	2,473	+0.94%	2,453	1,009,000	69,800	286,000	4.10
Sep 12, 2025	2,450	-1.29%	2,463	1,013,500	74,600	332,400	4.46
Sep 5, 2025	2,482	+1.06%	2,432	1,111,000	75,600	336,100	4.45
Aug 29, 2025	2,456	-0.16%	2,449	1,032,200	75,800	353,000	4.66
Aug 22, 2025	2,460	+0.08%	2,458	1,596,700	82,100	374,400	4.56
Aug 15, 2025	2,458	+4.82%	2,466	2,008,600	87,800	356,300	4.06
Aug 8, 2025	2,345	+1.43%	2,337	914,000	164,100	325,600	1.98
Aug 1, 2025	2,312	+1.94%	2,283	920,700	175,700	346,000	1.97
Jul 25, 2025	2,268	+2.53%	2,223	951,300	170,900	508,000	2.97
Jul 18, 2025	2,212	+0.73%	2,204	993,000	188,600	504,400	2.67