Plus Alpha Consulting Co.,LTD.(4071) Historical

52 Week High Aug 14, 2025

2,612 JPY

52 Week Low Apr 7, 2025

1,163 JPY

Yearly High Aug 14, 2025

2,612 JPY

Yearly Low Apr 7, 2025

1,163 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 11, 2026	2,175	2,231	2,149	2,207	-56	-2.47%	913,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	2,263	+1.03%	2,202	1,176,100	98,000	235,800	2.41
Feb 27, 2026	2,240	+9.91%	2,128	1,712,000	59,100	234,300	3.96
Feb 20, 2026	2,038	-0.05%	2,063	2,318,700	48,200	307,400	6.38
Feb 13, 2026	2,039	+0.15%	2,049	1,416,200	51,500	336,400	6.53
Feb 6, 2026	2,036	-8.00%	2,096	1,675,600	49,500	428,200	8.65
Jan 30, 2026	2,213	-5.83%	2,277	793,300	51,400	540,500	10.52
Jan 23, 2026	2,350	-2.49%	2,358	733,600	49,800	564,300	11.33
Jan 16, 2026	2,410	-1.19%	2,382	537,300	51,200	584,700	11.42
Jan 9, 2026	2,439	+1.12%	2,367	691,100	53,200	569,300	10.70
Dec 30, 2025	2,412	-1.03%	2,438	206,800	ー	ー	ー
Dec 26, 2025	2,437	-0.49%	2,417	613,300	51,200	579,000	11.31
Dec 19, 2025	2,449	+7.41%	2,413	928,100	48,700	628,100	12.90
Dec 12, 2025	2,280	-2.90%	2,333	762,700	52,800	589,400	11.16
Dec 5, 2025	2,348	-0.51%	2,337	797,100	63,100	625,000	9.90
Nov 28, 2025	2,360	+1.55%	2,351	537,200	65,600	612,200	9.33
Nov 21, 2025	2,324	-2.88%	2,241	1,618,900	61,500	561,100	9.12
Nov 14, 2025	2,393	-0.29%	2,419	861,300	54,000	485,300	8.99
Nov 7, 2025	2,400	+1.31%	2,350	775,600	56,300	368,900	6.55
Oct 31, 2025	2,369	-1.04%	2,374	910,000	56,400	300,400	5.33
Oct 24, 2025	2,394	+2.48%	2,402	514,000	58,900	276,900	4.70