Plus Alpha Consulting Co.,LTD.(4071) Historical

52 Week High Aug 14, 2025

2,612 JPY

52 Week Low May 15, 2025

1,561 JPY

Yearly High Jan 9, 2026

2,439 JPY

Yearly Low Feb 16, 2026

1,944 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,114	2,192	2,109	2,163	+40	+1.88%	898,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,123	-2.21%	2,131	877,300	45,700	111,600	2.44
Apr 17, 2026	2,171	+6.16%	2,119	953,000	49,600	115,500	2.33
Apr 10, 2026	2,045	-2.76%	2,100	980,700	48,200	123,500	2.56
Apr 3, 2026	2,103	-1.73%	2,088	1,106,900	48,700	114,200	2.34
Mar 27, 2026	2,140	-1.25%	2,173	1,245,000	51,700	116,400	2.25
Mar 19, 2026	2,167	-0.78%	2,195	1,045,300	50,600	145,000	2.87
Mar 13, 2026	2,184	-3.49%	2,193	1,267,100	67,600	218,000	3.22
Mar 6, 2026	2,263	+1.03%	2,202	1,176,100	98,000	235,800	2.41
Feb 27, 2026	2,240	+9.91%	2,128	1,712,000	59,100	234,300	3.96
Feb 20, 2026	2,038	-0.05%	2,063	2,318,700	48,200	307,400	6.38
Feb 13, 2026	2,039	+0.15%	2,049	1,416,200	51,500	336,400	6.53
Feb 6, 2026	2,036	-8.00%	2,096	1,675,600	49,500	428,200	8.65
Jan 30, 2026	2,213	-5.83%	2,277	793,300	51,400	540,500	10.52
Jan 23, 2026	2,350	-2.49%	2,358	733,600	49,800	564,300	11.33
Jan 16, 2026	2,410	-1.19%	2,382	537,300	51,200	584,700	11.42
Jan 9, 2026	2,439	+1.12%	2,367	691,100	53,200	569,300	10.70
Dec 30, 2025	2,412	-1.03%	2,438	206,800	ー	ー	ー
Dec 26, 2025	2,437	-0.49%	2,417	613,300	51,200	579,000	11.31
Dec 19, 2025	2,449	+7.41%	2,413	928,100	48,700	628,100	12.90
Dec 12, 2025	2,280	-2.90%	2,333	762,700	52,800	589,400	11.16