kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Plus Alpha Consulting Co.,LTD.(4071) Historical

4071
TSE Prime
Plus Alpha Consulting Co.,LTD.
1,622
JPY
-25
(-1.52%)
May 13, 3:30 pm JST
10.96
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2024
2,266 JPY
52 Week Low Apr 7, 2025
1,163 JPY
Yearly High Jan 6, 2025
1,913 JPY
Yearly Low Apr 7, 2025
1,163 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,670 1,693 1,609 1,622 -38 -2.29% 1,237,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,660 -0.54% 1,660 944,600 77,000 1,436,800 18.66
May 2, 2025 1,669 -2.34% 1,683 1,501,300 76,200 1,442,400 18.93
Apr 25, 2025 1,709 +10.12% 1,647 1,621,500 75,200 1,415,000 18.82
Apr 18, 2025 1,552 +6.16% 1,510 1,693,100 71,800 1,509,300 21.02
Apr 11, 2025 1,462 +12.03% 1,302 2,549,200 67,500 1,643,700 24.35
Apr 4, 2025 1,305 -8.74% 1,338 2,052,600 67,700 1,749,000 25.83
Mar 28, 2025 1,430 +2.14% 1,441 1,860,200 62,500 1,591,800 25.47
Mar 21, 2025 1,400 +3.47% 1,390 1,489,000 63,300 1,646,000 26.00
Mar 14, 2025 1,353 -1.89% 1,370 1,538,600 64,300 1,783,100 27.73
Mar 7, 2025 1,379 -2.34% 1,415 1,780,000 66,600 1,607,100 24.13
Feb 28, 2025 1,412 -3.55% 1,448 1,907,200 44,800 1,498,200 33.44
Feb 21, 2025 1,464 -18.21% 1,512 5,716,400 42,500 1,275,000 30.00
Feb 14, 2025 1,790 -0.50% 1,819 2,864,900 51,200 857,700 16.75
Feb 7, 2025 1,799 -0.11% 1,774 1,051,800 40,900 663,300 16.22
Jan 31, 2025 1,801 +0.06% 1,812 1,478,100 40,200 658,500 16.38
Jan 24, 2025 1,800 +4.35% 1,767 1,064,700 40,000 621,300 15.53
Jan 17, 2025 1,725 -2.49% 1,741 929,400 39,800 617,100 15.51
Jan 10, 2025 1,769 -7.33% 1,801 1,144,600 42,700 623,300 14.60
Dec 30, 2024 1,909 +2.91% 1,909 354,600 ー ー ー
Dec 27, 2024 1,855 -1.28% 1,862 1,186,900 43,000 633,500 14.73