About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Plus Alpha Consulting Co.,LTD.(4071) Historical

4071
TSE Prime
Plus Alpha Consulting Co.,LTD.
1,900
JPY
+21
(+1.12%)
Dec 23, 3:30 pm JST
12.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2023
2,864 JPY
52 Week Low Aug 5, 2024
1,463 JPY
Yearly High Jan 11, 2024
2,790 JPY
Yearly Low Aug 5, 2024
1,463 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,899 1,930 1,873 1,900 +21 +1.12% 212,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,879 -0.79% 1,901 1,539,500
Dec 13, 2024 1,894 +7.61% 1,874 2,144,300 48,400 695,700 14.37
Dec 6, 2024 1,760 +7.12% 1,754 3,501,000 42,400 810,100 19.11
Nov 29, 2024 1,643 -3.92% 1,638 1,993,400 41,000 837,400 20.42
Nov 22, 2024 1,710 +4.08% 1,685 1,930,900 42,800 722,500 16.88
Nov 15, 2024 1,643 -24.08% 1,721 4,715,900 43,300 739,700 17.08
Nov 8, 2024 2,164 +3.59% 2,126 736,300 57,200 419,800 7.34
Nov 1, 2024 2,089 +1.61% 2,119 806,900 49,300 425,700 8.63
Oct 25, 2024 2,056 -3.02% 2,076 735,800 51,000 442,900 8.68
Oct 18, 2024 2,120 -1.44% 2,161 769,100 55,900 451,800 8.08
Oct 11, 2024 2,151 -1.87% 2,161 1,042,600 74,100 490,800 6.62
Oct 4, 2024 2,192 -1.62% 2,182 1,522,800 74,700 489,300 6.55
Sep 27, 2024 2,228 +2.25% 2,214 1,182,100 68,400 561,500 8.21
Sep 20, 2024 2,179 +4.41% 2,176 1,703,200 68,800 561,700 8.16
Sep 13, 2024 2,087 +6.10% 2,088 2,467,100 19,800 686,400 34.67
Sep 6, 2024 1,967 +4.41% 1,980 1,945,200 16,100 715,500 44.44
Aug 30, 2024 1,884 +5.25% 1,900 1,862,600 12,100 780,600 64.51
Aug 23, 2024 1,790 +10.70% 1,699 1,930,800 19,000 765,900 40.31
Aug 16, 2024 1,617 -7.55% 1,602 3,375,100 18,200 822,800 45.21
Aug 9, 2024 1,749 +1.75% 1,656 2,012,000 23,700 609,200 25.70