Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,294 | 2,336 | 2,284 | 2,328 | +48 | +2.11% | 73,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,900 | 1,929 | 1,758 | 1,862 | +4 | +0.22% | 1,496,400 |
| May 24, 2024 | 1,981 | 2,068 | 1,826 | 1,858 | -130 | -6.54% | 1,327,100 |
| May 17, 2024 | 2,010 | 2,159 | 1,942 | 1,988 | -14 | -0.70% | 2,031,000 |
| May 10, 2024 | 2,028 | 2,097 | 1,987 | 2,002 | -8 | -0.40% | 786,800 |
| May 2, 2024 | 2,035 | 2,063 | 1,972 | 2,010 | +27 | +1.36% | 623,200 |
| Apr 26, 2024 | 2,063 | 2,118 | 1,978 | 1,983 | -50 | -2.46% | 2,962,500 |
| Apr 19, 2024 | 2,201 | 2,206 | 2,022 | 2,033 | -179 | -8.09% | 1,827,800 |
| Apr 12, 2024 | 2,279 | 2,312 | 2,202 | 2,212 | -38 | -1.69% | 1,586,700 |
| Apr 5, 2024 | 2,360 | 2,363 | 2,198 | 2,250 | -108 | -4.58% | 1,515,500 |
| Mar 29, 2024 | 2,414 | 2,439 | 2,314 | 2,358 | -61 | -2.52% | 1,691,200 |
| Mar 22, 2024 | 2,383 | 2,448 | 2,348 | 2,419 | +73 | +3.11% | 1,006,400 |
| Mar 15, 2024 | 2,519 | 2,558 | 2,346 | 2,346 | -170 | -6.76% | 2,142,400 |
| Mar 8, 2024 | 2,573 | 2,586 | 2,450 | 2,516 | -18 | -0.71% | 1,356,300 |
| Mar 1, 2024 | 2,458 | 2,668 | 2,410 | 2,534 | +84 | +3.43% | 1,566,500 |
| Feb 22, 2024 | 2,487 | 2,603 | 2,427 | 2,450 | -39 | -1.57% | 1,742,300 |
| Feb 16, 2024 | 2,484 | 2,544 | 2,224 | 2,489 | +19 | +0.77% | 2,332,200 |
| Feb 9, 2024 | 2,584 | 2,612 | 2,420 | 2,470 | -87 | -3.40% | 1,448,500 |
| Feb 2, 2024 | 2,620 | 2,649 | 2,535 | 2,557 | -75 | -2.85% | 1,351,300 |
| Jan 26, 2024 | 2,657 | 2,766 | 2,588 | 2,632 | +2 | +0.08% | 1,290,900 |
| Jan 19, 2024 | 2,729 | 2,729 | 2,413 | 2,630 | -76 | -2.81% | 2,044,400 |