kabutan

Plus Alpha Consulting Co.,LTD.(4071) Historical

4071
TSE Prime
Plus Alpha Consulting Co.,LTD.
2,328
JPY
+48
(+2.11%)
Dec 15, 3:09 pm JST
15.01
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
2,327.9
Dec 15, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
2,612 JPY
52 Week Low Apr 7, 2025
1,163 JPY
Yearly High Aug 14, 2025
2,612 JPY
Yearly Low Apr 7, 2025
1,163 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,294 2,336 2,284 2,328 +48 +2.11% 73,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,900 1,929 1,758 1,862 +4 +0.22% 1,496,400
May 24, 2024 1,981 2,068 1,826 1,858 -130 -6.54% 1,327,100
May 17, 2024 2,010 2,159 1,942 1,988 -14 -0.70% 2,031,000
May 10, 2024 2,028 2,097 1,987 2,002 -8 -0.40% 786,800
May 2, 2024 2,035 2,063 1,972 2,010 +27 +1.36% 623,200
Apr 26, 2024 2,063 2,118 1,978 1,983 -50 -2.46% 2,962,500
Apr 19, 2024 2,201 2,206 2,022 2,033 -179 -8.09% 1,827,800
Apr 12, 2024 2,279 2,312 2,202 2,212 -38 -1.69% 1,586,700
Apr 5, 2024 2,360 2,363 2,198 2,250 -108 -4.58% 1,515,500
Mar 29, 2024 2,414 2,439 2,314 2,358 -61 -2.52% 1,691,200
Mar 22, 2024 2,383 2,448 2,348 2,419 +73 +3.11% 1,006,400
Mar 15, 2024 2,519 2,558 2,346 2,346 -170 -6.76% 2,142,400
Mar 8, 2024 2,573 2,586 2,450 2,516 -18 -0.71% 1,356,300
Mar 1, 2024 2,458 2,668 2,410 2,534 +84 +3.43% 1,566,500
Feb 22, 2024 2,487 2,603 2,427 2,450 -39 -1.57% 1,742,300
Feb 16, 2024 2,484 2,544 2,224 2,489 +19 +0.77% 2,332,200
Feb 9, 2024 2,584 2,612 2,420 2,470 -87 -3.40% 1,448,500
Feb 2, 2024 2,620 2,649 2,535 2,557 -75 -2.85% 1,351,300
Jan 26, 2024 2,657 2,766 2,588 2,632 +2 +0.08% 1,290,900
Jan 19, 2024 2,729 2,729 2,413 2,630 -76 -2.81% 2,044,400