Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,294 | 2,336 | 2,284 | 2,328 | +48 | +2.11% | 73,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,160 | 2,206 | 2,116 | 2,120 | -31 | -1.44% | 769,100 |
| Oct 11, 2024 | 2,222 | 2,232 | 2,112 | 2,151 | -41 | -1.87% | 1,042,600 |
| Oct 4, 2024 | 2,151 | 2,258 | 2,106 | 2,192 | -36 | -1.62% | 1,522,800 |
| Sep 27, 2024 | 2,179 | 2,261 | 2,161 | 2,228 | +49 | +2.25% | 1,182,100 |
| Sep 20, 2024 | 2,140 | 2,266 | 2,086 | 2,179 | +92 | +4.41% | 1,703,200 |
| Sep 13, 2024 | 1,927 | 2,180 | 1,920 | 2,087 | +120 | +6.10% | 2,467,100 |
| Sep 6, 2024 | 1,924 | 2,050 | 1,893 | 1,967 | +83 | +4.41% | 1,945,200 |
| Aug 30, 2024 | 1,835 | 1,994 | 1,809 | 1,884 | +94 | +5.25% | 1,862,600 |
| Aug 23, 2024 | 1,635 | 1,802 | 1,611 | 1,790 | +173 | +10.70% | 1,930,800 |
| Aug 16, 2024 | 1,770 | 1,873 | 1,508 | 1,617 | -132 | -7.55% | 3,375,100 |
| Aug 9, 2024 | 1,603 | 1,770 | 1,463 | 1,749 | +30 | +1.75% | 2,012,000 |
| Aug 2, 2024 | 1,940 | 1,968 | 1,712 | 1,719 | -200 | -10.42% | 1,223,500 |
| Jul 26, 2024 | 2,000 | 2,020 | 1,856 | 1,919 | -70 | -3.52% | 864,900 |
| Jul 19, 2024 | 2,013 | 2,094 | 1,977 | 1,989 | -12 | -0.60% | 1,006,200 |
| Jul 12, 2024 | 1,851 | 2,013 | 1,785 | 2,001 | +153 | +8.28% | 1,385,000 |
| Jul 5, 2024 | 1,934 | 1,952 | 1,798 | 1,848 | -49 | -2.58% | 1,518,400 |
| Jun 28, 2024 | 1,900 | 1,978 | 1,877 | 1,897 | +23 | +1.23% | 977,200 |
| Jun 21, 2024 | 1,860 | 1,909 | 1,779 | 1,874 | -16 | -0.85% | 1,082,800 |
| Jun 14, 2024 | 1,871 | 1,890 | 1,799 | 1,890 | +16 | +0.85% | 818,100 |
| Jun 7, 2024 | 1,865 | 1,946 | 1,819 | 1,874 | +12 | +0.64% | 1,035,800 |