Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,294 | 2,336 | 2,284 | 2,332 | +52 | +2.28% | 77,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,442 | 1,457 | 1,370 | 1,379 | -33 | -2.34% | 1,780,000 |
| Feb 28, 2025 | 1,447 | 1,494 | 1,402 | 1,412 | -52 | -3.55% | 1,907,200 |
| Feb 21, 2025 | 1,510 | 1,578 | 1,452 | 1,464 | -326 | -18.21% | 5,716,400 |
| Feb 14, 2025 | 1,767 | 1,860 | 1,750 | 1,790 | -9 | -0.50% | 2,864,900 |
| Feb 7, 2025 | 1,763 | 1,814 | 1,733 | 1,799 | -2 | -0.11% | 1,051,800 |
| Jan 31, 2025 | 1,815 | 1,873 | 1,743 | 1,801 | +1 | +0.06% | 1,478,100 |
| Jan 24, 2025 | 1,749 | 1,808 | 1,726 | 1,800 | +75 | +4.35% | 1,064,700 |
| Jan 17, 2025 | 1,752 | 1,782 | 1,705 | 1,725 | -44 | -2.49% | 929,400 |
| Jan 10, 2025 | 1,909 | 1,913 | 1,746 | 1,769 | -140 | -7.33% | 1,144,600 |
| Dec 30, 2024 | 1,880 | 1,934 | 1,878 | 1,909 | +54 | +2.91% | 354,600 |
| Dec 27, 2024 | 1,899 | 1,930 | 1,818 | 1,855 | -24 | -1.28% | 1,186,900 |
| Dec 20, 2024 | 1,907 | 1,948 | 1,840 | 1,879 | -15 | -0.79% | 1,539,500 |
| Dec 13, 2024 | 1,800 | 1,945 | 1,790 | 1,894 | +134 | +7.61% | 2,144,300 |
| Dec 6, 2024 | 1,741 | 1,834 | 1,692 | 1,760 | +117 | +7.12% | 3,501,000 |
| Nov 29, 2024 | 1,685 | 1,713 | 1,581 | 1,643 | -67 | -3.92% | 1,993,400 |
| Nov 22, 2024 | 1,603 | 1,745 | 1,595 | 1,710 | +67 | +4.08% | 1,930,900 |
| Nov 15, 2024 | 1,800 | 1,841 | 1,636 | 1,643 | -521 | -24.08% | 4,715,900 |
| Nov 8, 2024 | 2,138 | 2,175 | 2,061 | 2,164 | +75 | +3.59% | 736,300 |
| Nov 1, 2024 | 2,073 | 2,165 | 2,056 | 2,089 | +33 | +1.61% | 806,900 |
| Oct 25, 2024 | 2,101 | 2,145 | 2,014 | 2,056 | -64 | -3.02% | 735,800 |