kabutan

Plus Alpha Consulting Co.,LTD.(4071) Historical

4071
TSE Prime
Plus Alpha Consulting Co.,LTD.
2,328
JPY
+48
(+2.11%)
Dec 15, 3:09 pm JST
15.01
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
2,327.9
Dec 15, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
2,612 JPY
52 Week Low Apr 7, 2025
1,163 JPY
Yearly High Aug 14, 2025
2,612 JPY
Yearly Low Apr 7, 2025
1,163 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,294 2,336 2,284 2,328 +48 +2.11% 73,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 2,234 2,270 2,175 2,268 +56 +2.53% 951,300
Jul 18, 2025 2,170 2,283 2,150 2,212 +16 +0.73% 993,000
Jul 11, 2025 2,188 2,284 2,185 2,196 +26 +1.20% 953,900
Jul 4, 2025 2,172 2,270 2,127 2,170 +2 +0.09% 1,155,400
Jun 27, 2025 2,170 2,297 2,123 2,168 -6 -0.28% 1,573,800
Jun 20, 2025 2,162 2,220 2,100 2,174 +9 +0.42% 1,819,800
Jun 13, 2025 2,123 2,216 2,092 2,165 +46 +2.17% 1,251,600
Jun 6, 2025 2,055 2,219 2,052 2,119 +48 +2.32% 1,365,700
May 30, 2025 1,875 2,105 1,875 2,071 +196 +10.45% 1,805,600
May 23, 2025 1,899 1,918 1,798 1,875 -33 -1.73% 1,884,000
May 16, 2025 1,670 1,980 1,561 1,908 +248 +14.94% 3,539,900
May 9, 2025 1,680 1,693 1,633 1,660 -9 -0.54% 944,600
May 2, 2025 1,698 1,724 1,639 1,669 -40 -2.34% 1,501,300
Apr 25, 2025 1,536 1,722 1,536 1,709 +157 +10.12% 1,621,500
Apr 18, 2025 1,462 1,555 1,462 1,552 +90 +6.16% 1,693,100
Apr 11, 2025 1,189 1,465 1,163 1,462 +157 +12.03% 2,549,200
Apr 4, 2025 1,400 1,400 1,266 1,305 -125 -8.74% 2,052,600
Mar 28, 2025 1,420 1,476 1,409 1,430 +30 +2.14% 1,860,200
Mar 21, 2025 1,383 1,419 1,366 1,400 +47 +3.47% 1,489,000
Mar 14, 2025 1,380 1,403 1,340 1,353 -26 -1.89% 1,538,600