Plus Alpha Consulting Co.,LTD.(4071) Historical

52 Week High Aug 14, 2025

2,612 JPY

52 Week Low Apr 7, 2025

1,163 JPY

Yearly High Aug 14, 2025

2,612 JPY

Yearly Low Apr 7, 2025

1,163 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,294	2,336	2,284	2,327	+47	+2.06%	74,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2022	2,260	2,435	2,137	2,365	+98	+4.32%	648,700
Feb 4, 2022	2,125	2,422	2,119	2,267	+178	+8.52%	1,099,900
Jan 28, 2022	2,254	2,431	1,963	2,089	-180	-7.93%	1,342,400
Jan 21, 2022	2,405	2,425	2,172	2,269	-102	-4.30%	1,241,100
Jan 14, 2022	2,410	2,584	2,230	2,371	-89	-3.62%	1,454,700
Jan 7, 2022	3,280	3,280	2,315	2,460	-720	-22.64%	2,177,000
Dec 30, 2021	3,330	3,455	3,085	3,180	-90	-2.75%	744,000
Dec 24, 2021	2,967	3,370	2,820	3,270	+334	+11.38%	1,464,100
Dec 17, 2021	3,400	3,515	2,880	2,936	-429	-12.75%	1,388,500
Dec 10, 2021	3,665	3,700	3,285	3,365	-370	-9.91%	1,341,500
Dec 3, 2021	4,075	4,265	3,585	3,735	-340	-8.34%	1,657,000
Nov 26, 2021	4,415	4,480	3,860	4,075	-200	-4.68%	870,300
Nov 19, 2021	4,010	4,360	3,760	4,275	+755	+21.45%	2,194,900
Nov 12, 2021	3,435	3,535	3,110	3,520	-150	-4.09%	1,028,900
Nov 5, 2021	3,210	3,770	3,160	3,670	+670	+22.33%	1,633,700
Oct 29, 2021	2,763	3,030	2,740	3,000	+238	+8.62%	489,000
Oct 22, 2021	2,925	2,926	2,719	2,762	-138	-4.76%	339,100
Oct 15, 2021	2,860	2,978	2,803	2,900	+90	+3.20%	562,700
Oct 8, 2021	2,881	2,888	2,475	2,810	-55	-1.92%	716,600
Oct 1, 2021	2,786	2,928	2,720	2,865	+75	+2.69%	1,100,500